Dark

COP20280121C140
COP Jan 21 2028 140.00 Call (COP280121C00140000)
option OPRA

EOD

Sep 3, 2026

19.58+0.410%(+0.08)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.4500	19.6000	19.4500	19.5800	+0.410%	32	398	0.000%
2026-09-02	18.9000	19.5200	18.9000	19.5000	+4.839%	20	398	+0.410%
2026-09-01	18.7000	18.7000	18.6000	18.6000	+13.139%	13	378	+5.269%
2026-08-26	16.6000	16.9000	16.4400	16.4400	-7.432%	3	391	+19.100%
2026-08-25	17.7600	17.7600	17.7600	17.7600	-4.000%	8	391	+10.248%
2026-08-20	17.5500	18.5000	17.5000	18.5000	+17.460%	14	383	+5.838%
2026-08-18	15.7400	15.7500	15.7400	15.7500	+33.475%	5	369	+24.317%
2026-08-10	11.8000	11.8000	11.8000	11.8000	+4.425%	21	364	+65.932%
2026-07-22	11.2000	11.3000	11.2000	11.3000	+64.483%	6	364	+73.274%
2026-06-26	6.0000	6.8700	6.0000	6.8700	-1.293%	4	358	+185.007%
2026-06-25	6.9600	6.9600	6.9600	6.9600	-23.094%	1	359	+181.322%
2026-06-17	9.0500	9.0500	9.0500	9.0500	+0.780%	1	360	+116.354%
2026-06-16	8.9800	8.9800	8.9800	8.9800	-9.567%	1	360	+118.040%
2026-06-15	9.9300	9.9300	9.9300	9.9300	-29.972%	1	361	+97.180%
2026-06-10	14.1500	14.1800	13.9500	14.1800	+10.179%	3	360	+38.082%
2026-06-08	12.8700	12.8700	12.8700	12.8700	+2.143%	1	359	+52.137%
2026-06-05	12.6800	12.6800	11.3000	12.6000	-1.176%	35	359	+55.397%
2026-06-04	12.7500	12.7500	12.7500	12.7500	-0.546%	1	325	+53.569%
2026-06-03	12.8100	12.8200	12.8100	12.8200	+7.731%	4	325	+52.730%
2026-06-02	11.9000	11.9000	11.9000	11.9000	+1.709%	3	325	+64.538%
2026-06-01	11.7000	11.7000	11.7000	11.7000	+7.241%	1	325	+67.350%
2026-05-29	10.9100	10.9100	10.9100	10.9100	-2.676%	5	325	+79.468%
2026-05-28	11.5100	11.5100	11.2100	11.2100	-13.369%	2	325	+74.665%
2026-05-26	14.1100	14.1100	12.9400	12.9400	+7.833%	6	326	+51.314%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-6.977%	1	325	+63.167%
2026-05-06	12.5500	12.9400	12.5500	12.9000	-15.132%	186	324	+51.783%
2026-05-01	15.2500	15.4500	15.1500	15.2000	-14.846%	62	502	+28.816%
2026-04-29	16.4900	17.8500	16.4900	17.8500	+18.605%	2	502	+9.692%
2026-04-28	15.0500	15.0500	15.0500	15.0500	+2.381%	1	503	+30.100%
2026-04-22	14.7000	14.7000	14.7000	14.7000	+26.724%	1	503	+33.197%
2026-04-21	11.6000	11.6000	11.6000	11.6000	+0.433%	25	528	+68.793%
2026-04-20	11.4000	11.5500	11.4000	11.5500	-10.465%	2	528	+69.524%
2026-04-15	12.7500	13.0000	12.7500	12.9000	-33.505%	43	528	+51.783%
2026-04-02	19.3500	19.4000	19.3500	19.4000	+8.501%	2	513	+0.928%
2026-04-01	18.5200	18.5200	17.8800	17.8800	-8.308%	59	513	+9.508%
2026-03-31	20.9300	20.9300	19.5000	19.5000	-11.364%	7	533	+0.410%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+4.762%	2	533	-11.000%
2026-03-26	19.8500	21.0000	19.8500	21.0000	+9.948%	2	531	-6.762%
2026-03-25	18.8500	19.1000	18.8500	19.1000	-2.302%	2	529	+2.513%
2026-03-24	19.8500	20.0000	19.5500	19.5500	+6.831%	8	529	+0.153%
2026-03-23	17.2000	18.4000	17.2000	18.3000	+4.871%	54	531	+6.995%
2026-03-19	16.7500	17.4500	16.7000	17.4500	+16.722%	61	540	+12.206%
2026-03-13	14.9300	14.9500	14.9300	14.9500	+25.314%	2	483	+30.970%
2026-03-11	11.9300	11.9300	11.9300	11.9300	-9.070%	1	482	+64.124%
2026-03-09	13.1600	13.1600	13.1200	13.1200	+13.988%	4	482	+49.238%
2026-03-04	11.8900	11.8900	11.5100	11.5100	-15.863%	22	484	+70.113%
2026-03-03	13.9800	14.5500	13.5700	13.6800	+10.145%	102	462	+43.129%
2026-03-02	13.3600	13.3600	12.4000	12.4200	+35.147%	5	463	+57.649%
2026-02-20	9.1900	9.1900	9.1900	9.1900	-8.100%	2	461	+113.058%
2026-02-19	10.0000	10.0000	10.0000	10.0000	+12.360%	10	461	+95.800%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+2.653%	20	441	+120.000%
2026-02-11	8.6400	8.6700	8.6400	8.6700	+3.214%	4	441	+125.836%
2026-02-04	7.5000	8.5300	7.5000	8.4000	+18.310%	6	444	+133.095%
2026-02-03	7.1000	7.1000	7.1000	7.1000	+9.231%	1	443	+175.775%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+39.785%	50	442	+201.231%
2026-01-27	4.6500	4.6500	4.6500	4.6500	-0.428%	1	442	+321.075%
2026-01-26	4.6700	4.6700	4.6700	4.6700	+11.190%	2	442	+319.272%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-7.692%	1	444	+366.190%
2026-01-20	4.2500	4.5500	4.2500	4.5500	-5.010%	5	444	+330.330%
2026-01-16	4.2500	4.7900	4.2500	4.7900	-14.464%	7	438	+308.768%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+26.126%	50	438	+249.643%
2026-01-12	4.4400	4.4400	4.4400	4.4400	-11.377%	1	438	+340.991%
2026-01-09	5.0100	5.0100	5.0100	5.0100	+13.864%	1	438	+290.818%
2026-01-06	4.4000	4.4000	4.4000	4.4000	-13.215%	1	437	+345.000%
2026-01-05	4.5000	5.0700	4.4600	5.0700	+41.620%	7	437	+286.193%
2026-01-02	3.5900	3.5900	3.5700	3.5800	+9.480%	6	437	+446.927%
2025-12-23	3.6200	3.6700	3.2100	3.2700	-2.388%	20	437	+498.777%
2025-12-22	3.5800	3.5800	3.3100	3.3500	-4.011%	20	448	+484.478%
2025-12-08	3.4900	3.4900	3.4900	3.4900	+16.333%	2	433	+461.032%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+3.448%	1	433	+552.667%
2025-12-01	2.9000	2.9000	2.9000	2.9000	-17.614%	15	432	+575.172%
2025-11-17	3.5200	3.5200	3.5200	3.5200	+7.975%	18	432	+456.250%
2025-11-14	3.2000	3.2600	3.2000	3.2600	+7.591%	14	450	+500.613%
2025-11-11	3.0300	3.0300	3.0300	3.0300	+5.208%	15	464	+546.205%
2025-11-10	2.7100	2.9000	2.7100	2.8800	+10.769%	76	464	+579.861%
2025-11-07	2.6000	2.9000	2.5700	2.6000	-8.772%	214	439	+653.077%
2025-11-05	2.8500	2.8500	2.8500	2.8500	-0.350%	1	247	+587.018%
2025-11-04	2.8600	2.8600	2.8600	2.8600	-4.667%	1	247	+584.615%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-9.091%	40	247	+552.667%
2025-10-23	3.3000	3.3000	3.3000	3.3000	+17.857%	1	209	+493.333%
2025-10-20	2.8000	2.8000	2.8000	2.8000	0.000%	15	209	+599.286%
2025-10-15	2.8000	2.8000	2.8000	2.8000	-34.118%	1	209	+599.286%
2025-10-06	4.2500	4.2500	4.2500	4.2500	+1.190%	2	208	+360.706%
2025-10-03	4.1500	4.2000	4.1500	4.2000	+2.190%	10	207	+366.190%
2025-10-01	4.1100	4.1100	4.1100	4.1100	-23.889%	3	206	+376.399%
2025-09-26	5.4000	5.4000	5.4000	5.4000	+40.260%	1	203	+262.593%
2025-09-17	4.0000	4.3400	3.4600	3.8500	0.000%	202	202	+408.571%