Dark

COP20280121C120
COP Jan 21 2028 120.00 Call (COP280121C00120000)
option OPRA

Inactive

Jul 8, 2026

13.55+12.917%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.5500	13.5500	13.5500	13.5500	+12.917%	1	351	0.000%
2026-07-07	11.0000	12.0000	11.0000	12.0000	+15.163%	2	352	+12.917%
2026-07-01	10.3200	10.4200	10.3200	10.4200	-6.714%	9	352	+30.038%
2026-06-29	9.7500	11.1700	9.7500	11.1700	-5.738%	6	349	+21.307%
2026-06-25	11.8500	11.8500	11.8500	11.8500	-8.494%	1	347	+14.346%
2026-06-18	13.0000	13.0000	12.9500	12.9500	-8.995%	11	358	+4.633%
2026-06-17	14.5000	14.5000	14.2300	14.2300	-0.140%	9	358	-4.779%
2026-06-16	14.2500	14.2500	14.2500	14.2500	-30.556%	1	358	-4.912%
2026-06-10	20.5200	20.5200	20.5200	20.5200	+5.231%	1	358	-33.967%
2026-06-09	19.5000	19.5000	19.5000	19.5000	-3.941%	12	359	-30.513%
2026-06-08	20.3000	20.3000	20.3000	20.3000	-2.685%	1	347	-33.251%
2026-06-05	20.8600	20.8600	20.8600	20.8600	+3.267%	1	346	-35.043%
2026-06-04	20.2300	20.2300	20.2000	20.2000	+0.748%	25	345	-32.921%
2026-06-03	20.1000	20.1000	20.0500	20.0500	+5.861%	2	340	-32.419%
2026-06-02	18.9400	18.9400	18.9400	18.9400	-11.454%	1	340	-28.458%
2026-05-22	20.9900	21.4500	20.9900	21.3900	-13.049%	12	342	-36.653%
2026-05-19	24.6000	24.6000	24.6000	24.6000	+3.145%	2	342	-44.919%
2026-05-18	23.8500	23.8500	23.8500	23.8500	+28.571%	2	346	-43.187%
2026-05-12	18.5500	18.5500	18.5500	18.5500	+2.373%	2	346	-26.954%
2026-05-11	18.1200	18.1200	18.1200	18.1200	+4.378%	6	346	-25.221%
2026-05-07	17.3600	17.3600	17.3600	17.3600	-10.284%	1	340	-21.947%
2026-05-06	19.3500	19.3500	19.3500	19.3500	-17.024%	1	340	-29.974%
2026-05-01	23.3200	23.3200	23.3200	23.3200	-5.396%	1	340	-41.895%
2026-04-30	24.6500	24.6500	24.6500	24.6500	+1.860%	4	340	-45.030%
2026-04-29	24.2000	24.2000	24.2000	24.2000	+7.080%	2	344	-44.008%
2026-04-24	22.6000	22.6000	22.6000	22.6000	+12.438%	2	342	-40.044%
2026-04-22	20.7000	20.7000	20.1000	20.1000	+14.857%	3	340	-32.587%
2026-04-20	17.6500	18.4300	17.5000	17.5000	+0.865%	5	338	-22.571%
2026-04-17	17.3500	17.3500	17.3500	17.3500	-13.466%	1	337	-21.902%
2026-04-15	19.8500	20.0500	19.8500	20.0500	+2.821%	2	337	-32.419%
2026-04-14	19.5000	19.5000	19.0000	19.5000	-10.632%	5	337	-30.513%
2026-04-10	21.8200	21.8200	21.8200	21.8200	-6.552%	1	339	-37.901%
2026-04-09	25.6000	25.6000	23.3500	23.3500	-2.911%	4	338	-41.970%
2026-04-08	21.7000	24.0500	21.7000	24.0500	-15.762%	4	336	-43.659%
2026-04-06	28.5500	28.5500	28.5500	28.5500	-8.406%	2	333	-52.539%
2026-03-31	30.3000	31.2000	30.3000	31.1700	-2.594%	33	331	-56.529%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+3.326%	10	329	-57.656%
2026-03-27	30.9700	30.9700	30.9700	30.9700	+11.926%	1	337	-56.248%
2026-03-25	27.6700	27.6700	27.6700	27.6700	-3.488%	1	337	-51.030%
2026-03-24	28.8000	28.9000	28.6700	28.6700	+9.427%	3	338	-52.738%
2026-03-23	24.9000	26.4600	24.9000	26.2000	-2.638%	38	338	-48.282%
2026-03-20	26.4000	26.9100	26.2300	26.9100	+6.280%	6	341	-49.647%
2026-03-19	24.7500	25.4500	24.7500	25.3200	+3.984%	7	343	-46.485%
2026-03-18	24.2200	24.3500	24.2200	24.3500	+7.887%	2	342	-44.353%
2026-03-17	22.5700	22.5700	22.5700	22.5700	+3.532%	1	342	-39.965%
2026-03-16	21.8000	21.8000	21.8000	21.8000	+2.444%	2	342	-37.844%
2026-03-12	21.1700	22.2600	21.1700	21.2800	+18.222%	4	340	-36.325%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-10.135%	2	344	-24.722%
2026-03-06	20.3500	20.3500	20.0300	20.0300	+7.112%	5	344	-32.351%
2026-03-04	18.7000	18.7000	18.7000	18.7000	+3.144%	2	340	-27.540%
2026-03-02	19.5000	19.5000	18.1300	18.1300	+30.903%	3	338	-25.262%
2026-02-26	13.8500	13.8500	13.8500	13.8500	-4.811%	2	335	-2.166%
2026-02-25	14.5500	14.5500	14.5500	14.5500	-3.322%	2	331	-6.873%
2026-02-23	15.0500	15.0500	15.0500	15.0500	-7.385%	4	331	-9.967%
2026-02-19	16.2500	16.2500	16.2500	16.2500	+11.149%	7	327	-16.615%
2026-02-18	14.6500	15.2400	14.3200	14.6200	+2.238%	15	320	-7.319%
2026-02-17	14.3000	14.3000	14.3000	14.3000	-5.046%	2	306	-5.245%
2026-02-13	14.9500	15.0600	14.9500	15.0600	+4.583%	6	298	-10.027%
2026-02-12	14.4000	14.4000	14.4000	14.4000	+13.834%	2	298	-5.903%
2026-02-10	13.0000	13.0000	12.6500	12.6500	-8.664%	8	296	+7.115%
2026-02-09	13.3000	13.8500	13.3000	13.8500	+12.602%	3	288	-2.166%
2026-02-06	12.3000	12.3000	12.3000	12.3000	-2.381%	2	285	+10.163%
2026-02-05	12.6000	12.6000	12.6000	12.6000	-1.946%	2	283	+7.540%
2026-02-04	12.7500	12.8500	12.7500	12.8500	+4.898%	3	281	+5.447%
2026-02-03	11.4200	12.2500	11.4200	12.2500	+21.891%	6	279	+10.612%
2026-02-02	10.0500	10.0500	10.0500	10.0500	-6.075%	2	275	+34.826%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-9.091%	2	273	+26.636%
2026-01-29	11.3500	11.7700	11.3500	11.7700	+27.243%	5	271	+15.123%
2026-01-28	9.2500	9.2500	9.2500	9.2500	+5.714%	4	268	+46.486%
2026-01-27	8.8000	8.8000	8.7500	8.7500	+0.459%	8	264	+54.857%
2026-01-26	8.6500	8.7100	8.6500	8.7100	+1.871%	7	256	+55.568%
2026-01-23	8.9000	8.9000	8.5500	8.5500	+6.875%	42	251	+58.480%
2026-01-22	8.0500	8.0500	7.7500	8.0000	-5.325%	160	209	+69.375%
2026-01-21	8.4500	8.4500	8.4500	8.4500	-2.086%	2	63	+60.355%
2026-01-16	8.9000	8.9000	8.6300	8.6300	-3.034%	2	62	+57.010%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+9.202%	1	62	+52.247%
2026-01-13	8.1500	8.1500	8.1500	8.1500	-0.972%	2	62	+66.258%
2026-01-12	8.0000	8.2300	8.0000	8.2300	-10.055%	33	60	+64.642%
2026-01-09	9.1500	9.1500	9.1500	9.1500	+34.559%	1	34	+48.087%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-20.930%	1	33	+99.265%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-6.522%	1	33	+57.558%
2026-01-05	8.7500	9.2000	8.7500	9.2000	+27.778%	5	32	+47.283%
2026-01-02	7.2000	7.2000	7.2000	7.2000	-12.195%	1	32	+88.194%
2025-12-10	8.2000	8.2000	8.2000	8.2000	+49.091%	1	31	+65.244%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-2.655%	1	30	+146.364%
2025-11-19	5.6500	5.6500	5.6500	5.6500	-16.789%	1	29	+139.823%
2025-11-14	6.4700	6.7900	6.4700	6.7900	+7.949%	3	28	+99.558%
2025-11-11	6.2900	6.2900	6.2900	6.2900	+20.038%	1	28	+115.421%
2025-11-10	5.2400	5.2400	5.2400	5.2400	-11.933%	3	28	+158.588%
2025-10-31	5.9500	5.9500	5.9500	5.9500	+13.550%	2	25	+127.731%
2025-10-28	5.3200	5.3200	5.2400	5.2400	-10.427%	3	23	+158.588%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+1.386%	20	22	+131.624%
2025-10-10	5.0500	5.7700	5.0500	5.7700	-23.879%	4	42	+134.835%
2025-10-01	7.5800	7.5800	7.5800	7.5800	-0.915%	1	40	+78.760%
2025-09-30	7.6500	7.6500	7.6500	7.6500	-6.707%	1	40	+77.124%
2025-09-29	8.2000	8.2000	8.2000	8.2000	-15.897%	3	40	+65.244%
2025-09-26	9.4700	9.7500	9.4700	9.7500	+11.429%	2	40	+38.974%
2025-09-25	8.6500	8.7500	8.6500	8.7500	+5.422%	2	39	+54.857%
2025-09-24	8.6100	8.6300	8.3000	8.3000	+4.930%	22	37	+63.253%
2025-09-23	7.9100	7.9100	7.9100	7.9100	+14.638%	1	17	+71.302%
2025-09-22	6.6100	6.9000	6.6100	6.9000	-4.828%	4	16	+96.377%
2025-09-17	7.7500	7.7500	7.2500	7.2500	-4.980%	2	12	+86.897%
2025-09-16	7.6600	7.6600	7.6300	7.6300	0.000%	11	11	+77.588%