Dark

COP20280121C120
COP Jan 21 2028 120.00 Call (COP280121C00120000)
option OPRA

EOD

Aug 31, 2026

27.80+11.111%(+2.78)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.8000	27.8000	27.8000	27.8000	+11.111%	20	346	0.000%
2026-08-26	25.0200	25.0200	25.0200	25.0200	-5.083%	12	346	+11.111%
2026-08-19	26.3600	26.3600	26.3600	26.3600	+16.277%	1	334	+5.463%
2026-08-17	22.2500	22.6700	22.2500	22.6700	+2.812%	2	335	+22.629%
2026-08-11	21.8500	22.0500	21.8500	22.0500	+25.641%	2	335	+26.077%
2026-07-29	17.5500	17.5500	17.5500	17.5500	-8.546%	1	335	+58.405%
2026-07-24	19.1900	19.1900	19.1900	19.1900	-2.737%	1	335	+44.867%
2026-07-23	20.2000	20.2000	19.7300	19.7300	+8.407%	6	334	+40.902%
2026-07-22	18.2000	18.2000	18.2000	18.2000	+34.317%	12	339	+52.747%
2026-07-08	13.5500	13.5500	13.5500	13.5500	+12.917%	1	351	+105.166%
2026-07-07	11.0000	12.0000	11.0000	12.0000	+15.163%	2	352	+131.667%
2026-07-01	10.3200	10.4200	10.3200	10.4200	-6.714%	9	352	+166.795%
2026-06-29	9.7500	11.1700	9.7500	11.1700	-5.738%	6	349	+148.881%
2026-06-25	11.8500	11.8500	11.8500	11.8500	-8.494%	1	347	+134.599%
2026-06-18	13.0000	13.0000	12.9500	12.9500	-8.995%	11	358	+114.672%
2026-06-17	14.5000	14.5000	14.2300	14.2300	-0.140%	9	358	+95.362%
2026-06-16	14.2500	14.2500	14.2500	14.2500	-30.556%	1	358	+95.088%
2026-06-10	20.5200	20.5200	20.5200	20.5200	+5.231%	1	358	+35.478%
2026-06-09	19.5000	19.5000	19.5000	19.5000	-3.941%	12	359	+42.564%
2026-06-08	20.3000	20.3000	20.3000	20.3000	-2.685%	1	347	+36.946%
2026-06-05	20.8600	20.8600	20.8600	20.8600	+3.267%	1	346	+33.269%
2026-06-04	20.2300	20.2300	20.2000	20.2000	+0.748%	25	345	+37.624%
2026-06-03	20.1000	20.1000	20.0500	20.0500	+5.861%	2	340	+38.653%
2026-06-02	18.9400	18.9400	18.9400	18.9400	-11.454%	1	340	+46.779%
2026-05-22	20.9900	21.4500	20.9900	21.3900	-13.049%	12	342	+29.967%
2026-05-19	24.6000	24.6000	24.6000	24.6000	+3.145%	2	342	+13.008%
2026-05-18	23.8500	23.8500	23.8500	23.8500	+28.571%	2	346	+16.562%
2026-05-12	18.5500	18.5500	18.5500	18.5500	+2.373%	2	346	+49.865%
2026-05-11	18.1200	18.1200	18.1200	18.1200	+4.378%	6	346	+53.422%
2026-05-07	17.3600	17.3600	17.3600	17.3600	-10.284%	1	340	+60.138%
2026-05-06	19.3500	19.3500	19.3500	19.3500	-17.024%	1	340	+43.669%
2026-05-01	23.3200	23.3200	23.3200	23.3200	-5.396%	1	340	+19.211%
2026-04-30	24.6500	24.6500	24.6500	24.6500	+1.860%	4	340	+12.779%
2026-04-29	24.2000	24.2000	24.2000	24.2000	+7.080%	2	344	+14.876%
2026-04-24	22.6000	22.6000	22.6000	22.6000	+12.438%	2	342	+23.009%
2026-04-22	20.7000	20.7000	20.1000	20.1000	+14.857%	3	340	+38.308%
2026-04-20	17.6500	18.4300	17.5000	17.5000	+0.865%	5	338	+58.857%
2026-04-17	17.3500	17.3500	17.3500	17.3500	-13.466%	1	337	+60.231%
2026-04-15	19.8500	20.0500	19.8500	20.0500	+2.821%	2	337	+38.653%
2026-04-14	19.5000	19.5000	19.0000	19.5000	-10.632%	5	337	+42.564%
2026-04-10	21.8200	21.8200	21.8200	21.8200	-6.552%	1	339	+27.406%
2026-04-09	25.6000	25.6000	23.3500	23.3500	-2.911%	4	338	+19.058%
2026-04-08	21.7000	24.0500	21.7000	24.0500	-15.762%	4	336	+15.593%
2026-04-06	28.5500	28.5500	28.5500	28.5500	-8.406%	2	333	-2.627%
2026-03-31	30.3000	31.2000	30.3000	31.1700	-2.594%	33	331	-10.812%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+3.326%	10	329	-13.125%
2026-03-27	30.9700	30.9700	30.9700	30.9700	+11.926%	1	337	-10.236%
2026-03-25	27.6700	27.6700	27.6700	27.6700	-3.488%	1	337	+0.470%
2026-03-24	28.8000	28.9000	28.6700	28.6700	+9.427%	3	338	-3.035%
2026-03-23	24.9000	26.4600	24.9000	26.2000	-2.638%	38	338	+6.107%
2026-03-20	26.4000	26.9100	26.2300	26.9100	+6.280%	6	341	+3.307%
2026-03-19	24.7500	25.4500	24.7500	25.3200	+3.984%	7	343	+9.795%
2026-03-18	24.2200	24.3500	24.2200	24.3500	+7.887%	2	342	+14.168%
2026-03-17	22.5700	22.5700	22.5700	22.5700	+3.532%	1	342	+23.172%
2026-03-16	21.8000	21.8000	21.8000	21.8000	+2.444%	2	342	+27.523%
2026-03-12	21.1700	22.2600	21.1700	21.2800	+18.222%	4	340	+30.639%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-10.135%	2	344	+54.444%
2026-03-06	20.3500	20.3500	20.0300	20.0300	+7.112%	5	344	+38.792%
2026-03-04	18.7000	18.7000	18.7000	18.7000	+3.144%	2	340	+48.663%
2026-03-02	19.5000	19.5000	18.1300	18.1300	+30.903%	3	338	+53.337%
2026-02-26	13.8500	13.8500	13.8500	13.8500	-4.811%	2	335	+100.722%
2026-02-25	14.5500	14.5500	14.5500	14.5500	-3.322%	2	331	+91.065%
2026-02-23	15.0500	15.0500	15.0500	15.0500	-7.385%	4	331	+84.718%
2026-02-19	16.2500	16.2500	16.2500	16.2500	+11.149%	7	327	+71.077%
2026-02-18	14.6500	15.2400	14.3200	14.6200	+2.238%	15	320	+90.150%
2026-02-17	14.3000	14.3000	14.3000	14.3000	-5.046%	2	306	+94.406%
2026-02-13	14.9500	15.0600	14.9500	15.0600	+4.583%	6	298	+84.595%
2026-02-12	14.4000	14.4000	14.4000	14.4000	+13.834%	2	298	+93.056%
2026-02-10	13.0000	13.0000	12.6500	12.6500	-8.664%	8	296	+119.763%
2026-02-09	13.3000	13.8500	13.3000	13.8500	+12.602%	3	288	+100.722%
2026-02-06	12.3000	12.3000	12.3000	12.3000	-2.381%	2	285	+126.016%
2026-02-05	12.6000	12.6000	12.6000	12.6000	-1.946%	2	283	+120.635%
2026-02-04	12.7500	12.8500	12.7500	12.8500	+4.898%	3	281	+116.342%
2026-02-03	11.4200	12.2500	11.4200	12.2500	+21.891%	6	279	+126.939%
2026-02-02	10.0500	10.0500	10.0500	10.0500	-6.075%	2	275	+176.617%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-9.091%	2	273	+159.813%
2026-01-29	11.3500	11.7700	11.3500	11.7700	+27.243%	5	271	+136.194%
2026-01-28	9.2500	9.2500	9.2500	9.2500	+5.714%	4	268	+200.541%
2026-01-27	8.8000	8.8000	8.7500	8.7500	+0.459%	8	264	+217.714%
2026-01-26	8.6500	8.7100	8.6500	8.7100	+1.871%	7	256	+219.173%
2026-01-23	8.9000	8.9000	8.5500	8.5500	+6.875%	42	251	+225.146%
2026-01-22	8.0500	8.0500	7.7500	8.0000	-5.325%	160	209	+247.500%
2026-01-21	8.4500	8.4500	8.4500	8.4500	-2.086%	2	63	+228.994%
2026-01-16	8.9000	8.9000	8.6300	8.6300	-3.034%	2	62	+222.132%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+9.202%	1	62	+212.360%
2026-01-13	8.1500	8.1500	8.1500	8.1500	-0.972%	2	62	+241.104%
2026-01-12	8.0000	8.2300	8.0000	8.2300	-10.055%	33	60	+237.789%
2026-01-09	9.1500	9.1500	9.1500	9.1500	+34.559%	1	34	+203.825%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-20.930%	1	33	+308.824%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-6.522%	1	33	+223.256%
2026-01-05	8.7500	9.2000	8.7500	9.2000	+27.778%	5	32	+202.174%
2026-01-02	7.2000	7.2000	7.2000	7.2000	-12.195%	1	32	+286.111%
2025-12-10	8.2000	8.2000	8.2000	8.2000	+49.091%	1	31	+239.024%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-2.655%	1	30	+405.455%
2025-11-19	5.6500	5.6500	5.6500	5.6500	-16.789%	1	29	+392.035%
2025-11-14	6.4700	6.7900	6.4700	6.7900	+7.949%	3	28	+309.426%
2025-11-11	6.2900	6.2900	6.2900	6.2900	+20.038%	1	28	+341.971%
2025-11-10	5.2400	5.2400	5.2400	5.2400	-11.933%	3	28	+430.534%
2025-10-31	5.9500	5.9500	5.9500	5.9500	+13.550%	2	25	+367.227%
2025-10-28	5.3200	5.3200	5.2400	5.2400	-10.427%	3	23	+430.534%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+1.386%	20	22	+375.214%
2025-10-10	5.0500	5.7700	5.0500	5.7700	-23.879%	4	42	+381.802%
2025-10-01	7.5800	7.5800	7.5800	7.5800	-0.915%	1	40	+266.755%
2025-09-30	7.6500	7.6500	7.6500	7.6500	-6.707%	1	40	+263.399%
2025-09-29	8.2000	8.2000	8.2000	8.2000	-15.897%	3	40	+239.024%
2025-09-26	9.4700	9.7500	9.4700	9.7500	+11.429%	2	40	+185.128%
2025-09-25	8.6500	8.7500	8.6500	8.7500	+5.422%	2	39	+217.714%
2025-09-24	8.6100	8.6300	8.3000	8.3000	+4.930%	22	37	+234.940%
2025-09-23	7.9100	7.9100	7.9100	7.9100	+14.638%	1	17	+251.454%
2025-09-22	6.6100	6.9000	6.6100	6.9000	-4.828%	4	16	+302.899%
2025-09-17	7.7500	7.7500	7.2500	7.2500	-4.980%	2	12	+283.448%
2025-09-16	7.6600	7.6600	7.6300	7.6300	0.000%	11	11	+264.351%