Dark

COP20280121C115
COP Jan 21 2028 115.00 Call (COP280121C00115000)
option OPRA

EOD

Sep 1, 2026

31.45+14.032%(+3.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	31.5000	31.5000	31.4500	31.4500	+14.032%	4	135	0.000%
2026-08-27	27.5800	27.5800	27.5800	27.5800	-9.217%	12	135	+14.032%
2026-08-24	30.3800	30.3800	30.3800	30.3800	+18.210%	1	123	+3.522%
2026-08-17	25.7000	25.7000	25.7000	25.7000	+1.863%	1	123	+22.374%
2026-08-14	25.2300	25.2300	25.2300	25.2300	+0.119%	3	122	+24.653%
2026-08-12	23.9900	25.2000	23.9900	25.2000	+16.129%	3	125	+24.802%
2026-08-10	21.5800	21.7000	21.5800	21.7000	+13.434%	2	124	+44.931%
2026-07-30	19.1300	19.1300	19.1300	19.1300	+16.292%	1	124	+64.401%
2026-07-27	16.4500	16.4500	16.4500	16.4500	-26.167%	1	125	+91.185%
2026-07-23	22.2800	22.2800	22.2800	22.2800	+19.592%	1	125	+41.158%
2026-07-20	18.6300	18.6300	18.6300	18.6300	+50.850%	4	126	+68.814%
2026-07-06	12.3500	12.3500	12.3500	12.3500	+1.147%	1	130	+154.656%
2026-07-02	12.2100	12.2100	12.2100	12.2100	+3.212%	3	127	+157.576%
2026-07-01	11.8300	11.8300	11.8300	11.8300	-6.777%	4	127	+165.850%
2026-06-30	12.6900	12.6900	12.6900	12.6900	-7.507%	3	124	+147.833%
2026-06-25	13.2600	13.7200	13.2600	13.7200	-2.557%	2	124	+129.227%
2026-06-24	14.0800	14.0800	14.0800	14.0800	-2.897%	1	124	+123.366%
2026-06-18	14.4500	14.5000	14.4500	14.5000	-11.585%	10	125	+116.897%
2026-06-16	16.3500	16.4000	16.3500	16.4000	-8.635%	13	125	+91.768%
2026-06-15	17.9500	17.9500	17.9500	17.9500	-14.524%	3	128	+75.209%
2026-05-26	21.0000	21.0000	21.0000	21.0000	-11.430%	1	125	+49.762%
2026-05-22	23.7000	23.7100	23.7000	23.7100	-3.224%	6	127	+32.644%
2026-05-21	24.7500	24.7500	24.5000	24.5000	-10.747%	10	137	+28.367%
2026-05-18	27.3000	27.4500	27.3000	27.4500	+28.271%	2	137	+14.572%
2026-05-13	20.9000	21.4500	20.9000	21.4000	-2.283%	4	137	+46.963%
2026-05-12	21.8000	21.9000	21.8000	21.9000	+9.610%	2	139	+43.607%
2026-05-11	19.9800	19.9800	19.9800	19.9800	+5.158%	1	139	+57.407%
2026-05-08	19.0000	19.0000	19.0000	19.0000	-13.636%	1	140	+65.526%
2026-05-06	22.6000	22.6000	22.0000	22.0000	-15.709%	52	140	+42.955%
2026-05-05	26.2000	26.2000	26.1000	26.1000	0.000%	10	140	+20.498%
2026-04-23	25.6500	26.1000	25.6500	26.1000	+35.163%	2	145	+20.498%
2026-04-17	19.3100	19.3100	19.3100	19.3100	-16.982%	1	146	+62.869%
2026-04-16	23.2100	23.3300	23.2100	23.2600	+4.305%	44	146	+35.211%
2026-04-15	22.4000	22.4000	22.3000	22.3000	-13.398%	2	148	+41.031%
2026-04-08	25.7500	25.7500	25.7500	25.7500	-19.531%	1	148	+22.136%
2026-04-02	32.0000	32.0000	32.0000	32.0000	+12.994%	2	147	-1.719%
2026-04-01	28.9000	28.9500	28.3200	28.3200	-15.235%	52	147	+11.052%
2026-03-31	33.4400	33.4400	33.4100	33.4100	-1.880%	8	135	-5.867%
2026-03-30	34.1000	34.1000	34.0500	34.0500	+12.191%	2	135	-7.636%
2026-03-25	30.4000	30.4000	30.3500	30.3500	-1.301%	2	135	+3.624%
2026-03-24	30.7500	30.7500	30.7500	30.7500	+6.218%	1	135	+2.276%
2026-03-23	28.1500	28.9500	28.1500	28.9500	+8.630%	12	134	+8.636%
2026-03-18	26.6500	26.6500	26.6500	26.6500	+9.221%	1	128	+18.011%
2026-03-16	24.4000	24.4000	24.4000	24.4000	+21.272%	1	129	+28.893%
2026-03-10	20.1200	20.1200	20.1200	20.1200	-9.042%	1	128	+56.312%
2026-03-09	22.1200	22.1200	22.1200	22.1200	+2.740%	1	128	+42.179%
2026-03-06	21.5300	21.5300	21.5300	21.5300	+3.659%	2	128	+46.075%
2026-03-05	21.0000	21.0000	20.5000	20.7700	+31.041%	3	126	+51.420%
2026-02-25	15.8500	15.8500	15.8500	15.8500	+3.663%	1	126	+98.423%
2026-02-17	15.2900	15.2900	15.2900	15.2900	-8.880%	25	126	+105.690%
2026-02-13	16.7800	16.7800	16.7800	16.7800	+8.961%	2	99	+87.426%
2026-02-11	15.4000	15.4000	15.4000	15.4000	+6.944%	2	99	+104.221%
2026-02-10	14.4000	14.4000	14.4000	14.4000	-4.950%	2	99	+118.403%
2026-02-09	14.8600	15.1500	14.8300	15.1500	+6.316%	4	99	+107.591%
2026-02-06	14.3500	14.3500	14.2500	14.2500	+10.294%	12	97	+120.702%
2026-02-05	13.4600	13.6700	12.9200	12.9200	-9.650%	4	97	+143.421%
2026-02-04	14.5700	14.6300	14.3000	14.3000	+8.745%	5	101	+119.930%
2026-02-03	13.1500	13.2500	13.1000	13.1500	+4.948%	32	102	+139.163%
2026-01-30	12.5300	12.5300	12.5300	12.5300	-4.058%	1	75	+150.998%
2026-01-29	13.0600	13.0600	13.0600	13.0600	+15.575%	20	74	+140.812%
2026-01-28	11.2500	11.3000	11.2000	11.3000	+12.214%	10	54	+178.319%
2026-01-26	10.0700	10.0700	10.0700	10.0700	+6.000%	6	50	+212.314%
2026-01-14	11.2000	11.2000	9.5000	9.5000	+7.710%	57	52	+231.053%
2026-01-12	9.4600	9.6000	8.8200	8.8200	-16.871%	18	106	+256.576%
2026-01-09	10.8600	10.8600	10.6100	10.6100	+1.048%	2	102	+196.418%
2026-01-05	10.0000	10.5000	10.0000	10.5000	+33.758%	18	90	+199.524%
2025-12-30	7.7500	7.8500	7.7500	7.8500	+10.563%	12	90	+300.637%
2025-12-26	7.5300	7.5300	7.0800	7.1000	-7.792%	5	100	+342.958%
2025-12-18	7.9800	8.1900	7.6500	7.7000	-13.483%	55	104	+308.442%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-7.292%	25	102	+253.371%
2025-12-10	8.9900	9.6100	8.9900	9.6000	+28.000%	32	77	+227.604%
2025-12-03	7.6200	7.6300	7.5000	7.5000	+12.782%	10	74	+319.333%
2025-11-19	6.6500	6.6500	6.6500	6.6500	-5.000%	1	64	+372.932%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+2.941%	1	65	+349.286%
2025-11-13	7.3000	7.3000	6.8000	6.8000	+4.615%	2	64	+362.500%
2025-11-05	6.5000	6.5000	6.5000	6.5000	+4.334%	6	65	+383.846%
2025-11-04	6.2300	6.2300	6.2300	6.2300	-10.617%	1	71	+404.815%
2025-10-31	6.9700	6.9700	6.9700	6.9700	+11.699%	1	70	+351.220%
2025-10-28	6.2400	6.2400	6.2400	6.2400	-5.598%	1	70	+404.006%
2025-10-24	6.6100	6.6100	6.6100	6.6100	+6.613%	1	69	+375.794%
2025-10-22	6.2000	6.2000	6.2000	6.2000	+3.333%	1	69	+407.258%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-5.512%	4	68	+424.167%
2025-10-15	6.2500	6.3500	6.2500	6.3500	-3.788%	53	68	+395.276%
2025-10-14	6.5400	6.6000	6.5400	6.6000	0.000%	2	72	+376.515%
2025-10-10	6.6800	6.6800	6.6000	6.6000	-22.353%	55	72	+376.515%
2025-10-09	8.5000	8.5000	8.5000	8.5000	-5.556%	1	19	+270.000%
2025-10-03	9.0000	9.0000	9.0000	9.0000	-1.099%	6	19	+249.444%
2025-10-02	9.1000	9.1000	9.1000	9.1000	-3.191%	2	13	+245.604%
2025-10-01	9.4000	9.4000	9.4000	9.4000	-17.544%	3	13	+234.574%
2025-09-26	11.4000	11.4000	11.4000	11.4000	+46.154%	1	13	+175.877%
2025-09-22	7.8000	7.8000	7.8000	7.8000	-15.033%	2	12	+303.205%
2025-09-16	9.1400	9.1800	9.0500	9.1800	0.000%	14	14	+242.593%