Dark

COP20280121C105
COP Jan 21 2028 105.00 Call (COP280121C00105000)
option OPRA

Inactive

Jul 7, 2026

17.40+7.341%(+1.19)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.1500	17.4000	17.0000	17.4000	+7.341%	8	164	0.000%
2026-07-02	16.2100	16.2100	16.2100	16.2100	+1.950%	3	159	+7.341%
2026-07-01	15.8000	15.9000	15.7500	15.9000	-14.973%	37	159	+9.434%
2026-06-18	18.8000	18.8500	18.6500	18.7000	-32.197%	26	164	-6.952%
2026-06-11	27.5800	27.5800	27.5800	27.5800	-4.369%	1	164	-36.911%
2026-05-22	29.3700	29.3700	28.5500	28.8400	-3.867%	11	159	-39.667%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+13.852%	13	159	-42.000%
2026-05-12	25.5500	26.3500	25.5500	26.3500	-2.154%	22	172	-33.966%
2026-05-06	26.7900	27.2100	26.7900	26.9300	-19.056%	185	172	-35.388%
2026-04-29	34.1500	34.1500	33.2700	33.2700	+12.399%	2	357	-47.701%
2026-04-27	29.6000	29.8000	29.5000	29.6000	+16.535%	22	357	-41.216%
2026-04-21	25.4000	25.4000	25.4000	25.4000	-11.621%	2	345	-31.496%
2026-04-16	28.5800	28.7500	28.5800	28.7400	+4.130%	92	345	-39.457%
2026-04-15	27.5500	27.6000	27.5000	27.6000	-6.377%	8	299	-36.957%
2026-04-08	29.4800	29.4800	29.4800	29.4800	-24.235%	1	298	-40.977%
2026-04-02	38.9100	38.9100	38.9100	38.9100	-2.725%	1	299	-55.281%
2026-03-27	40.0000	40.0000	40.0000	40.0000	+12.202%	2	299	-56.500%
2026-03-25	35.9000	35.9000	35.6500	35.6500	-3.125%	6	299	-51.192%
2026-03-24	36.4500	36.8000	36.4500	36.8000	+5.595%	2	300	-52.717%
2026-03-23	34.0000	34.9000	33.6000	34.8500	-0.286%	52	301	-50.072%
2026-03-20	34.7300	34.9500	34.7300	34.9500	+22.203%	2	327	-50.215%
2026-03-12	27.9500	28.6000	27.9500	28.6000	+13.267%	3	328	-39.161%
2026-03-10	25.2500	25.2500	25.2500	25.2500	-4.356%	1	327	-31.089%
2026-03-05	26.4000	26.4000	26.4000	26.4000	+1.538%	1	327	-34.091%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+22.931%	1	326	-33.077%
2026-02-13	21.1500	21.1500	21.1500	21.1500	+16.209%	1	325	-17.730%
2026-02-10	18.2000	18.2000	18.2000	18.2000	-6.667%	1	325	-4.396%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+18.182%	13	326	-10.769%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-13.158%	2	316	+5.455%
2026-02-04	19.0000	19.0000	19.0000	19.0000	+28.032%	1	318	-8.421%
2026-01-28	14.8400	14.8400	14.8400	14.8400	+12.169%	1	318	+17.251%
2026-01-23	13.2300	13.2300	13.2300	13.2300	+5.840%	1	319	+31.519%
2026-01-22	12.3200	12.5000	12.3200	12.5000	-15.541%	9	319	+39.200%
2026-01-14	14.8000	14.8000	14.8000	14.8000	+25.424%	1	321	+17.568%
2026-01-12	11.8000	11.8000	11.8000	11.8000	-15.169%	1	321	+47.458%
2026-01-08	12.2000	13.9100	12.2000	13.9100	+19.914%	8	321	+25.090%
2026-01-07	11.6000	11.6000	11.6000	11.6000	-10.769%	2	328	+50.000%
2026-01-06	14.2500	14.2500	13.0000	13.0000	-5.455%	5	328	+33.846%
2026-01-05	14.9400	14.9400	13.7500	13.7500	+23.874%	31	355	+26.545%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+6.731%	1	355	+56.757%
2025-12-23	10.4000	10.4000	10.4000	10.4000	-2.804%	2	356	+67.308%
2025-12-22	10.7000	10.7000	10.7000	10.7000	0.000%	2	354	+62.617%
2025-12-17	10.7000	10.7000	10.7000	10.7000	+11.925%	1	352	+62.617%
2025-12-16	9.5600	9.5600	9.5600	9.5600	-21.382%	1	352	+82.008%
2025-12-12	12.2500	12.2500	12.0900	12.1600	-4.403%	48	353	+43.092%
2025-12-11	12.3700	12.8700	12.3700	12.7200	-1.012%	11	355	+36.792%
2025-12-10	12.1500	12.9000	12.1500	12.8500	+12.917%	4	363	+35.409%
2025-12-05	11.5200	11.6000	11.3800	11.3800	+13.460%	35	361	+52.900%
2025-12-01	9.7000	10.0300	9.7000	10.0300	+14.237%	11	328	+73.480%
2025-11-24	8.6500	8.7800	8.6500	8.7800	-6.096%	4	324	+98.178%
2025-11-21	9.4000	9.4000	9.3000	9.3500	+3.889%	24	325	+86.096%
2025-11-19	9.0800	9.0800	9.0000	9.0000	-14.286%	4	320	+93.333%
2025-11-14	10.4100	10.5000	10.4100	10.5000	+12.903%	3	319	+65.714%
2025-11-12	9.3000	9.3000	9.3000	9.3000	-8.012%	1	316	+87.097%
2025-11-11	10.1100	10.1100	10.1100	10.1100	+12.333%	1	315	+72.107%
2025-11-10	8.9700	9.0000	8.9700	9.0000	+9.756%	3	315	+93.333%
2025-11-06	8.1000	8.2000	8.0500	8.2000	-11.828%	12	312	+112.195%
2025-10-31	9.3000	9.3000	9.3000	9.3000	-2.105%	4	311	+87.097%
2025-10-30	9.3000	9.5000	9.3000	9.5000	+5.556%	2	311	+83.158%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+2.157%	1	309	+93.333%
2025-10-24	9.4800	9.4800	8.8100	8.8100	-13.287%	32	309	+97.503%
2025-10-23	10.0500	10.1600	10.0500	10.1600	+23.451%	3	312	+71.260%
2025-10-21	8.2300	8.2300	8.2300	8.2300	-0.963%	41	309	+111.422%
2025-10-20	8.4200	8.4200	8.3100	8.3100	-3.372%	46	278	+109.386%
2025-10-15	9.4000	9.4000	8.5100	8.6000	-5.495%	78	278	+102.326%
2025-10-10	9.9500	9.9500	9.1000	9.1000	-16.667%	33	222	+91.209%
2025-10-09	11.1400	11.1600	10.9200	10.9200	-9.603%	8	214	+59.341%
2025-10-07	11.3800	12.0900	11.3300	12.0800	-0.576%	4	214	+44.040%
2025-10-06	12.1500	12.1500	12.1500	12.1500	+4.741%	1	214	+43.210%
2025-10-02	11.6600	11.6600	11.6000	11.6000	-2.521%	4	213	+50.000%
2025-09-30	11.6000	11.9000	11.6000	11.9000	-11.982%	6	213	+46.218%
2025-09-25	13.2100	13.6200	13.2100	13.5200	+5.296%	13	216	+28.698%
2025-09-24	12.7900	12.8400	12.7900	12.8400	+3.548%	2	206	+35.514%
2025-09-23	12.2600	12.4000	12.2000	12.4000	+13.449%	8	206	+40.323%
2025-09-22	10.8500	10.9300	10.8500	10.9300	+1.580%	2	201	+59.195%
2025-09-19	10.7600	10.7600	10.7600	10.7600	-7.877%	1	201	+61.710%
2025-09-17	11.4000	12.1600	11.2200	11.6800	-2.990%	201	201	+48.973%
2025-09-16	12.0400	12.0400	12.0400	12.0400	0.000%	1	1	+44.518%