Dark

COP20280121C105
COP Jan 21 2028 105.00 Call (COP280121C00105000)
option OPRA

EOD

Sep 1, 2026

38.76+9.399%(+3.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	37.5600	38.7600	37.5600	38.7600	+9.399%	4	164	0.000%
2026-08-26	35.1700	35.4300	35.1700	35.4300	-1.583%	2	168	+9.399%
2026-08-20	36.0000	36.0000	36.0000	36.0000	+16.017%	3	168	+7.667%
2026-08-14	31.0300	31.0300	31.0300	31.0300	+28.755%	3	165	+24.911%
2026-08-04	24.1000	24.1000	24.1000	24.1000	+38.506%	1	165	+60.830%
2026-07-07	17.1500	17.4000	17.0000	17.4000	+7.341%	8	164	+122.759%
2026-07-02	16.2100	16.2100	16.2100	16.2100	+1.950%	3	159	+139.112%
2026-07-01	15.8000	15.9000	15.7500	15.9000	-14.973%	37	159	+143.774%
2026-06-18	18.8000	18.8500	18.6500	18.7000	-32.197%	26	164	+107.273%
2026-06-11	27.5800	27.5800	27.5800	27.5800	-4.369%	1	164	+40.537%
2026-05-22	29.3700	29.3700	28.5500	28.8400	-3.867%	11	159	+34.397%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+13.852%	13	159	+29.200%
2026-05-12	25.5500	26.3500	25.5500	26.3500	-2.154%	22	172	+47.097%
2026-05-06	26.7900	27.2100	26.7900	26.9300	-19.056%	185	172	+43.929%
2026-04-29	34.1500	34.1500	33.2700	33.2700	+12.399%	2	357	+16.501%
2026-04-27	29.6000	29.8000	29.5000	29.6000	+16.535%	22	357	+30.946%
2026-04-21	25.4000	25.4000	25.4000	25.4000	-11.621%	2	345	+52.598%
2026-04-16	28.5800	28.7500	28.5800	28.7400	+4.130%	92	345	+34.864%
2026-04-15	27.5500	27.6000	27.5000	27.6000	-6.377%	8	299	+40.435%
2026-04-08	29.4800	29.4800	29.4800	29.4800	-24.235%	1	298	+31.479%
2026-04-02	38.9100	38.9100	38.9100	38.9100	-2.725%	1	299	-0.386%
2026-03-27	40.0000	40.0000	40.0000	40.0000	+12.202%	2	299	-3.100%
2026-03-25	35.9000	35.9000	35.6500	35.6500	-3.125%	6	299	+8.724%
2026-03-24	36.4500	36.8000	36.4500	36.8000	+5.595%	2	300	+5.326%
2026-03-23	34.0000	34.9000	33.6000	34.8500	-0.286%	52	301	+11.220%
2026-03-20	34.7300	34.9500	34.7300	34.9500	+22.203%	2	327	+10.901%
2026-03-12	27.9500	28.6000	27.9500	28.6000	+13.267%	3	328	+35.524%
2026-03-10	25.2500	25.2500	25.2500	25.2500	-4.356%	1	327	+53.505%
2026-03-05	26.4000	26.4000	26.4000	26.4000	+1.538%	1	327	+46.818%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+22.931%	1	326	+49.077%
2026-02-13	21.1500	21.1500	21.1500	21.1500	+16.209%	1	325	+83.262%
2026-02-10	18.2000	18.2000	18.2000	18.2000	-6.667%	1	325	+112.967%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+18.182%	13	326	+98.769%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-13.158%	2	316	+134.909%
2026-02-04	19.0000	19.0000	19.0000	19.0000	+28.032%	1	318	+104.000%
2026-01-28	14.8400	14.8400	14.8400	14.8400	+12.169%	1	318	+161.186%
2026-01-23	13.2300	13.2300	13.2300	13.2300	+5.840%	1	319	+192.971%
2026-01-22	12.3200	12.5000	12.3200	12.5000	-15.541%	9	319	+210.080%
2026-01-14	14.8000	14.8000	14.8000	14.8000	+25.424%	1	321	+161.892%
2026-01-12	11.8000	11.8000	11.8000	11.8000	-15.169%	1	321	+228.475%
2026-01-08	12.2000	13.9100	12.2000	13.9100	+19.914%	8	321	+178.648%
2026-01-07	11.6000	11.6000	11.6000	11.6000	-10.769%	2	328	+234.138%
2026-01-06	14.2500	14.2500	13.0000	13.0000	-5.455%	5	328	+198.154%
2026-01-05	14.9400	14.9400	13.7500	13.7500	+23.874%	31	355	+181.891%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+6.731%	1	355	+249.189%
2025-12-23	10.4000	10.4000	10.4000	10.4000	-2.804%	2	356	+272.692%
2025-12-22	10.7000	10.7000	10.7000	10.7000	0.000%	2	354	+262.243%
2025-12-17	10.7000	10.7000	10.7000	10.7000	+11.925%	1	352	+262.243%
2025-12-16	9.5600	9.5600	9.5600	9.5600	-21.382%	1	352	+305.439%
2025-12-12	12.2500	12.2500	12.0900	12.1600	-4.403%	48	353	+218.750%
2025-12-11	12.3700	12.8700	12.3700	12.7200	-1.012%	11	355	+204.717%
2025-12-10	12.1500	12.9000	12.1500	12.8500	+12.917%	4	363	+201.634%
2025-12-05	11.5200	11.6000	11.3800	11.3800	+13.460%	35	361	+240.598%
2025-12-01	9.7000	10.0300	9.7000	10.0300	+14.237%	11	328	+286.441%
2025-11-24	8.6500	8.7800	8.6500	8.7800	-6.096%	4	324	+341.458%
2025-11-21	9.4000	9.4000	9.3000	9.3500	+3.889%	24	325	+314.545%
2025-11-19	9.0800	9.0800	9.0000	9.0000	-14.286%	4	320	+330.667%
2025-11-14	10.4100	10.5000	10.4100	10.5000	+12.903%	3	319	+269.143%
2025-11-12	9.3000	9.3000	9.3000	9.3000	-8.012%	1	316	+316.774%
2025-11-11	10.1100	10.1100	10.1100	10.1100	+12.333%	1	315	+283.383%
2025-11-10	8.9700	9.0000	8.9700	9.0000	+9.756%	3	315	+330.667%
2025-11-06	8.1000	8.2000	8.0500	8.2000	-11.828%	12	312	+372.683%
2025-10-31	9.3000	9.3000	9.3000	9.3000	-2.105%	4	311	+316.774%
2025-10-30	9.3000	9.5000	9.3000	9.5000	+5.556%	2	311	+308.000%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+2.157%	1	309	+330.667%
2025-10-24	9.4800	9.4800	8.8100	8.8100	-13.287%	32	309	+339.955%
2025-10-23	10.0500	10.1600	10.0500	10.1600	+23.451%	3	312	+281.496%
2025-10-21	8.2300	8.2300	8.2300	8.2300	-0.963%	41	309	+370.960%
2025-10-20	8.4200	8.4200	8.3100	8.3100	-3.372%	46	278	+366.426%
2025-10-15	9.4000	9.4000	8.5100	8.6000	-5.495%	78	278	+350.698%
2025-10-10	9.9500	9.9500	9.1000	9.1000	-16.667%	33	222	+325.934%
2025-10-09	11.1400	11.1600	10.9200	10.9200	-9.603%	8	214	+254.945%
2025-10-07	11.3800	12.0900	11.3300	12.0800	-0.576%	4	214	+220.861%
2025-10-06	12.1500	12.1500	12.1500	12.1500	+4.741%	1	214	+219.012%
2025-10-02	11.6600	11.6600	11.6000	11.6000	-2.521%	4	213	+234.138%
2025-09-30	11.6000	11.9000	11.6000	11.9000	-11.982%	6	213	+225.714%
2025-09-25	13.2100	13.6200	13.2100	13.5200	+5.296%	13	216	+186.686%
2025-09-24	12.7900	12.8400	12.7900	12.8400	+3.548%	2	206	+201.869%
2025-09-23	12.2600	12.4000	12.2000	12.4000	+13.449%	8	206	+212.581%
2025-09-22	10.8500	10.9300	10.8500	10.9300	+1.580%	2	201	+254.620%
2025-09-19	10.7600	10.7600	10.7600	10.7600	-7.877%	1	201	+260.223%
2025-09-17	11.4000	12.1600	11.2200	11.6800	-2.990%	201	201	+231.849%
2025-09-16	12.0400	12.0400	12.0400	12.0400	0.000%	1	1	+221.927%