Dark

COP20280121C100
COP Jan 21 2028 100.00 Call (COP280121C00100000)
option OPRA

EOD

Aug 27, 2026

35.90-15.728%(-6.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	35.9000	35.9000	35.9000	35.9000	-15.728%	3	126	0.000%
2026-08-21	42.1000	42.6000	42.1000	42.6000	+6.847%	2	126	-15.728%
2026-08-20	39.8700	39.8700	39.8700	39.8700	+34.017%	3	127	-9.957%
2026-07-24	29.7500	29.7500	29.7500	29.7500	-0.998%	1	130	+20.672%
2026-07-23	30.0500	30.0500	30.0500	30.0500	+5.996%	1	130	+19.468%
2026-07-22	28.3500	28.3500	28.3500	28.3500	+21.309%	3	130	+26.631%
2026-07-13	23.1600	23.3700	23.1600	23.3700	+28.760%	7	130	+53.616%
2026-07-02	18.1500	18.1500	18.1500	18.1500	-0.275%	37	130	+97.796%
2026-07-01	18.2000	18.2000	18.1500	18.2000	-9.000%	13	130	+97.253%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-13.495%	2	129	+79.500%
2026-06-23	23.1200	23.1200	23.1200	23.1200	+9.573%	1	129	+55.277%
2026-06-18	21.1000	21.1000	21.1000	21.1000	-11.345%	2	129	+70.142%
2026-06-17	23.8000	23.8000	23.8000	23.8000	+2.366%	1	129	+50.840%
2026-06-16	23.6000	23.6000	23.2500	23.2500	-3.125%	3	129	+54.409%
2026-06-15	24.0000	24.0000	24.0000	24.0000	-11.927%	1	127	+49.583%
2026-06-12	27.2500	27.2500	27.2500	27.2500	-6.838%	1	127	+31.743%
2026-06-09	29.2500	29.2500	29.2500	29.2500	+2.166%	3	127	+22.735%
2026-06-01	28.6300	28.6300	28.6300	28.6300	+8.488%	1	127	+25.393%
2026-05-29	26.3900	26.3900	26.3900	26.3900	-11.264%	1	127	+36.036%
2026-05-26	29.7400	29.7400	29.7400	29.7400	-9.191%	1	127	+20.713%
2026-05-18	32.7500	32.7500	32.7500	32.7500	+7.908%	1	128	+9.618%
2026-05-12	30.3500	30.3500	30.3500	30.3500	+8.781%	1	128	+18.287%
2026-05-11	27.3500	27.9000	27.3500	27.9000	+5.482%	2	129	+28.674%
2026-05-08	26.4500	26.4500	26.4500	26.4500	-1.782%	1	129	+35.728%
2026-05-07	26.9300	26.9300	26.9300	26.9300	-9.933%	10	129	+33.309%
2026-05-06	29.4600	30.0000	29.4600	29.9000	-8.000%	4	139	+20.067%
2026-04-27	32.5000	32.5000	32.5000	32.5000	+13.438%	2	140	+10.462%
2026-04-20	28.6500	28.6500	28.6500	28.6500	-9.479%	2	140	+25.305%
2026-04-16	31.6500	31.6500	31.6500	31.6500	+3.941%	2	142	+13.428%
2026-04-15	30.3000	30.5000	30.3000	30.4500	+3.290%	22	142	+17.898%
2026-04-14	29.4800	29.4800	29.4800	29.4800	-25.518%	6	142	+21.777%
2026-04-02	39.4500	39.5800	39.4500	39.5800	+4.626%	3	135	-9.298%
2026-04-01	38.0100	38.4100	37.5500	37.8300	-3.618%	24	135	-5.102%
2026-03-25	39.2000	39.2500	39.2000	39.2500	+3.535%	4	127	-8.535%
2026-03-23	35.2000	37.9100	35.2000	37.9100	+12.027%	42	127	-5.302%
2026-03-17	33.8400	33.8400	33.8400	33.8400	+5.750%	1	129	+6.087%
2026-03-12	32.0000	32.0000	32.0000	32.0000	+15.108%	4	129	+12.188%
2026-03-04	27.2300	27.8000	27.2300	27.8000	-13.125%	6	133	+29.137%
2026-03-03	32.0000	32.0000	32.0000	32.0000	+27.186%	6	133	+12.188%
2026-02-27	24.9800	25.1600	24.9800	25.1600	+5.937%	10	133	+42.687%
2026-02-24	23.7500	23.7500	23.7500	23.7500	+11.712%	5	133	+51.158%
2026-02-17	24.5000	24.5000	21.2600	21.2600	-7.162%	4	133	+68.862%
2026-02-12	22.9000	22.9000	22.9000	22.9000	0.000%	1	132	+56.769%
2026-02-11	22.9000	22.9000	22.9000	22.9000	-2.553%	1	132	+56.769%
2026-02-06	21.5000	23.5000	21.5000	23.5000	+10.849%	4	132	+52.766%
2026-02-04	21.2000	21.2000	21.2000	21.2000	+17.778%	8	135	+69.340%
2026-02-02	17.9700	18.0000	17.9700	18.0000	-4.661%	5	135	+99.444%
2026-01-29	19.1800	19.1800	18.8800	18.8800	+14.912%	2	139	+90.148%
2026-01-28	16.8000	16.8000	16.4300	16.4300	+6.827%	2	139	+118.503%
2026-01-27	15.7600	15.7600	15.3800	15.3800	+1.384%	2	139	+133.420%
2026-01-26	15.1800	15.1800	15.1700	15.1700	+7.589%	4	139	+136.651%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-3.425%	7	136	+154.610%
2026-01-21	14.6000	14.6000	14.6000	14.6000	+8.955%	1	136	+145.890%
2026-01-20	14.7000	14.7000	13.4000	13.4000	-18.043%	10	136	+167.910%
2026-01-15	16.3500	16.3500	16.3500	16.3500	-6.838%	1	135	+119.572%
2026-01-14	16.0000	17.5500	16.0000	17.5500	+22.385%	23	134	+104.558%
2026-01-13	14.0600	14.3400	14.0600	14.3400	+6.538%	4	149	+150.349%
2026-01-12	13.4600	13.4600	13.4600	13.4600	-14.485%	5	148	+166.716%
2026-01-09	15.9500	16.1900	15.7400	15.7400	+2.541%	7	148	+128.081%
2026-01-08	14.3000	15.5200	14.2000	15.3500	+15.849%	42	146	+133.876%
2026-01-07	13.0000	13.2500	13.0000	13.2500	-8.935%	12	147	+170.943%
2026-01-06	14.5500	14.5500	14.5500	14.5500	-9.627%	16	147	+146.735%
2026-01-05	17.3000	17.3000	15.6000	16.1000	+20.871%	70	147	+122.981%
2026-01-02	13.3200	13.3200	13.3200	13.3200	+6.220%	5	154	+169.520%
2025-12-30	12.6200	12.6200	12.5400	12.5400	+0.240%	17	149	+186.284%
2025-12-22	12.5100	12.5100	12.5100	12.5100	+2.457%	1	131	+186.970%
2025-12-18	12.2200	12.2200	12.2100	12.2100	+8.533%	60	131	+194.021%
2025-12-16	12.0000	12.0000	11.2500	11.2500	-11.417%	20	146	+219.111%
2025-12-15	13.3000	13.3000	12.6700	12.7000	-8.830%	7	156	+182.677%
2025-12-12	14.0500	14.0500	13.7900	13.9300	-1.901%	23	163	+157.717%
2025-12-11	14.7500	14.7500	14.2000	14.2000	-2.740%	9	146	+152.817%
2025-12-10	13.9000	14.6000	13.9000	14.6000	+11.450%	2	155	+145.890%
2025-12-08	13.1000	13.1000	13.1000	13.1000	-2.963%	1	153	+174.046%
2025-12-05	13.3000	13.5000	13.3000	13.5000	+8.000%	3	154	+165.926%
2025-12-04	12.5000	12.5000	12.3000	12.5000	+5.932%	8	154	+187.200%
2025-12-03	11.4000	11.8400	11.4000	11.8000	+1.375%	55	151	+204.237%
2025-12-01	11.0500	11.6400	11.0500	11.6400	+8.785%	18	141	+208.419%
2025-11-28	10.5000	10.8500	10.4400	10.7000	+9.184%	47	132	+235.514%
2025-11-25	9.8000	9.8000	9.7800	9.8000	-5.314%	3	110	+266.327%
2025-11-24	10.1500	10.3500	10.1500	10.3500	-0.481%	2	112	+246.860%
2025-11-21	10.6000	10.6000	10.4000	10.4000	-12.532%	6	111	+245.192%
2025-11-20	11.8300	11.8900	11.8300	11.8900	+10.093%	2	113	+201.934%
2025-11-19	10.4100	10.8000	10.4100	10.8000	-6.494%	22	111	+232.407%
2025-11-18	11.3500	11.7600	11.2000	11.5500	-4.149%	14	122	+210.823%
2025-11-14	11.9800	12.0500	11.9800	12.0500	+3.879%	2	121	+197.925%
2025-11-11	11.3000	11.6200	11.2500	11.6000	+10.476%	5	114	+209.483%
2025-11-10	9.9400	10.5100	9.9400	10.5000	+12.903%	25	114	+241.905%
2025-11-07	9.3000	9.3000	9.3000	9.3000	-3.125%	12	103	+286.022%
2025-11-06	9.5000	9.6000	9.5000	9.6000	-8.571%	4	103	+273.958%
2025-11-05	10.5000	10.5000	10.5000	10.5000	+2.740%	4	103	+241.905%
2025-11-04	10.2200	10.2200	10.2200	10.2200	-7.091%	1	99	+251.272%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+3.286%	1	98	+226.364%
2025-10-30	10.8500	11.0700	10.6500	10.6500	+6.500%	23	97	+237.089%
2025-10-28	10.0000	10.0000	10.0000	10.0000	-4.762%	10	101	+259.000%
2025-10-27	10.5000	10.5000	10.5000	10.5000	+2.339%	1	100	+241.905%
2025-10-24	10.5000	10.5000	10.2500	10.2600	-13.124%	6	100	+249.903%
2025-10-23	11.1000	11.8100	11.1000	11.8100	+18.337%	10	106	+203.980%
2025-10-21	9.8000	10.0300	9.8000	9.9800	+1.733%	43	99	+259.719%
2025-10-20	9.8100	9.8100	9.8100	9.8100	-1.900%	40	66	+265.953%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-0.892%	19	26	+259.000%
2025-10-15	10.0900	10.0900	10.0900	10.0900	-4.811%	18	44	+255.798%
2025-10-10	11.2500	11.2500	10.6000	10.6000	-16.404%	27	26	+238.679%
2025-10-09	12.8700	12.8800	12.6600	12.6800	-10.198%	13	17	+183.123%
2025-10-07	14.1200	14.1200	14.1200	14.1200	+5.610%	1	30	+154.249%
2025-10-02	13.4800	13.4800	13.2600	13.3700	-0.816%	4	29	+168.512%
2025-09-30	13.3500	13.4800	13.3300	13.4800	-21.031%	4	31	+166.320%
2025-09-26	16.5000	17.0700	16.5000	17.0700	+9.704%	2	35	+110.310%
2025-09-25	15.3000	15.5600	15.2900	15.5600	+2.571%	12	33	+130.720%
2025-09-24	14.8100	15.1700	14.8000	15.1700	+6.010%	4	21	+136.651%
2025-09-23	14.4400	14.4400	14.3100	14.3100	+11.189%	2	17	+150.874%
2025-09-22	12.8000	12.8700	12.8000	12.8700	+6.894%	2	15	+178.943%
2025-09-19	12.1100	12.1100	12.0400	12.0400	-10.082%	2	13	+198.173%
2025-09-18	13.3900	13.3900	13.3900	13.3900	-2.901%	1	15	+168.111%
2025-09-16	13.8500	14.2900	13.7900	13.7900	0.000%	14	14	+160.334%