Dark

COP20271217C95
COP Dec 17 2027 95.00 Call (COP271217C00095000)
option OPRA

Inactive

Jul 2, 2026

20.00+1.781%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.0000	20.0000	20.0000	20.0000	+1.781%	1	95	0.000%
2026-07-01	19.6500	19.6500	19.6500	19.6500	-2.239%	1	95	+1.781%
2026-06-30	20.1000	20.1000	20.1000	20.1000	-0.741%	1	94	-0.498%
2026-06-29	20.2500	20.2500	20.2500	20.2500	-39.552%	1	93	-1.235%
2026-05-26	33.5000	33.5000	33.5000	33.5000	+14.726%	5	92	-40.299%
2026-04-17	28.5000	29.2000	28.4000	29.2000	-15.971%	36	97	-31.507%
2026-04-16	34.4500	34.7500	34.4500	34.7500	+4.827%	2	98	-42.446%
2026-04-15	33.1000	33.1500	33.1000	33.1500	-21.259%	2	98	-39.668%
2026-03-25	42.1000	42.1000	42.1000	42.1000	+3.695%	6	98	-52.494%
2026-03-23	40.8000	40.8000	40.6000	40.6000	+3.439%	16	95	-50.739%
2026-03-19	39.0500	39.2500	39.0500	39.2500	+7.534%	7	95	-49.045%
2026-03-18	36.5000	36.5000	36.5000	36.5000	+1.108%	5	95	-45.205%
2026-03-13	35.9000	36.1000	35.9000	36.1000	+12.042%	2	95	-44.598%
2026-03-06	32.2200	32.2200	32.2200	32.2200	+23.543%	2	94	-37.927%
2026-02-20	26.0800	26.0800	26.0800	26.0800	+1.282%	2	94	-23.313%
2026-02-18	25.7500	25.7500	25.7500	25.7500	+6.186%	1	94	-22.330%
2026-02-09	24.2500	24.2500	24.2500	24.2500	+5.664%	1	94	-17.526%
2026-02-04	22.5000	22.9500	22.5000	22.9500	+23.853%	2	95	-12.854%
2026-01-28	18.5400	18.5400	18.5300	18.5300	+9.000%	2	95	+7.933%
2026-01-26	17.0000	17.0000	17.0000	17.0000	+9.466%	10	95	+17.647%
2026-01-22	15.7500	15.7500	15.5300	15.5300	-11.510%	2	95	+28.783%
2026-01-14	17.5500	17.5500	17.5500	17.5500	+9.142%	2	94	+13.960%
2026-01-13	16.1500	16.3500	16.0800	16.0800	+2.030%	22	94	+24.378%
2026-01-12	15.9000	15.9000	15.7600	15.7600	-10.455%	41	82	+26.904%
2026-01-09	17.4400	17.6000	17.4400	17.6000	+2.385%	46	48	+13.636%
2026-01-08	17.0000	17.1900	17.0000	17.1900	+0.526%	3	71	+16.347%
2026-01-06	17.1000	17.1000	17.1000	17.1000	+18.339%	10	72	+16.959%
2025-12-30	14.4500	14.4500	14.4500	14.4500	+0.487%	5	65	+38.408%
2025-12-22	14.3300	14.3800	14.3300	14.3800	-1.507%	2	65	+39.082%
2025-12-17	13.4800	14.6000	13.4800	14.6000	-11.836%	40	63	+36.986%
2025-12-11	16.5600	16.5600	16.5600	16.5600	+6.154%	2	78	+20.773%
2025-12-10	15.6000	15.6000	15.6000	15.6000	+17.736%	35	79	+28.205%
2025-12-03	13.2500	13.2500	13.2500	13.2500	+8.607%	2	112	+50.943%
2025-11-28	12.2000	12.2000	12.2000	12.2000	+7.018%	20	110	+63.934%
2025-11-26	11.4000	11.4000	11.4000	11.4000	-11.969%	50	64	+75.439%
2025-11-20	12.9500	12.9500	12.9500	12.9500	+9.653%	1	64	+54.440%
2025-11-19	11.8100	11.8100	11.8100	11.8100	-12.063%	1	64	+69.348%
2025-11-18	13.4300	13.4300	13.4300	13.4300	+15.776%	20	65	+48.920%
2025-11-04	11.6000	11.6000	11.6000	11.6000	-5.997%	1	65	+72.414%
2025-10-31	12.3400	12.3400	12.3400	12.3400	+10.971%	3	65	+62.075%
2025-10-21	11.1200	11.1200	11.1200	11.1200	+1.091%	2	68	+79.856%
2025-10-16	11.3000	11.3000	11.0000	11.0000	-4.098%	44	68	+81.818%
2025-10-15	11.4700	11.4700	11.4700	11.4700	-3.856%	42	110	+74.368%
2025-10-14	11.9300	11.9300	11.9300	11.9300	-3.790%	1	68	+67.645%
2025-10-13	12.4000	12.4000	12.4000	12.4000	-23.457%	1	68	+61.290%
2025-09-29	16.2000	16.2000	16.2000	16.2000	-12.004%	5	69	+23.457%
2025-09-26	18.4000	18.9300	18.4000	18.4100	+6.849%	22	69	+8.637%
2025-09-25	17.0700	17.2300	17.0700	17.2300	+2.255%	6	87	+16.077%
2025-09-24	16.8500	16.8500	16.8500	16.8500	+21.398%	3	92	+18.694%
2025-09-19	13.8000	13.8800	13.8000	13.8800	-10.220%	2	92	+44.092%
2025-09-16	15.4000	15.4600	15.4000	15.4600	+10.429%	2	94	+29.366%
2025-09-15	14.0000	14.0000	14.0000	14.0000	-8.317%	1	93	+42.857%
2025-09-12	15.2700	15.2700	15.2700	15.2700	+1.126%	1	94	+30.976%
2025-09-10	14.9500	15.1000	14.8000	15.1000	+9.341%	7	94	+32.450%
2025-09-09	14.7500	14.8000	13.8100	13.8100	+5.824%	4	93	+44.823%
2025-09-08	13.4700	13.4700	13.0500	13.0500	-8.421%	5	92	+53.257%
2025-09-05	14.5500	14.6500	14.2500	14.2500	-12.037%	20	94	+40.351%
2025-09-04	16.2000	16.2000	16.2000	16.2000	+2.857%	3	97	+23.457%
2025-09-03	15.7500	15.8500	15.6000	15.7500	-12.158%	8	97	+26.984%
2025-08-27	17.9300	17.9300	17.9300	17.9300	+4.366%	1	101	+11.545%
2025-08-26	17.8100	17.8300	17.1800	17.1800	-1.829%	48	100	+16.414%
2025-08-25	17.5000	17.5000	17.5000	17.5000	-0.228%	1	54	+14.286%
2025-08-22	17.6000	17.7400	17.4500	17.5400	+5.982%	5	53	+14.025%
2025-08-21	16.4700	16.5500	16.4600	16.5500	+0.730%	3	52	+20.846%
2025-08-20	15.9000	16.4500	15.8800	16.4300	-0.122%	11	51	+21.729%
2025-08-15	16.5000	16.5000	16.4000	16.4500	-0.303%	4	50	+21.581%
2025-08-13	16.1400	16.5100	16.1400	16.5000	-1.493%	4	48	+21.212%
2025-08-12	16.7500	16.7500	16.7500	16.7500	+4.037%	1	47	+19.403%
2025-08-08	16.1000	16.1000	16.1000	16.1000	+6.623%	1	47	+24.224%
2025-08-07	15.1000	15.1000	15.1000	15.1000	+2.234%	5	47	+32.450%
2025-08-06	15.8300	16.3800	14.7700	14.7700	+1.164%	7	47	+35.410%
2025-08-04	14.6000	14.6000	14.6000	14.6000	-16.951%	2	47	+36.986%
2025-07-28	17.5800	17.5800	17.5800	17.5800	+5.586%	1	49	+13.766%
2025-07-25	16.6500	16.6500	16.6500	16.6500	-1.479%	1	48	+20.120%
2025-07-24	16.8000	16.9000	16.8000	16.9000	+1.198%	2	48	+18.343%
2025-07-23	16.0500	16.7000	16.0500	16.7000	+9.150%	3	46	+19.760%
2025-07-22	15.0500	15.3000	15.0500	15.3000	+6.844%	3	44	+30.719%
2025-07-18	14.3200	14.3200	14.3200	14.3200	-7.613%	2	42	+39.665%
2025-07-17	15.0000	15.5000	15.0000	15.5000	+2.922%	2	44	+29.032%
2025-07-16	14.4400	15.0600	14.3000	15.0600	-3.151%	4	44	+32.802%
2025-07-15	15.5500	15.5500	15.5500	15.5500	-10.632%	1	47	+28.617%
2025-07-11	17.4000	17.4000	17.4000	17.4000	-3.867%	6	47	+14.943%
2025-07-08	17.4000	18.1000	17.4000	18.1000	+6.471%	2	47	+10.497%
2025-07-02	15.7700	17.0000	15.7700	17.0000	+7.120%	14	45	+17.647%
2025-07-01	15.0500	15.8700	15.0500	15.8700	+7.230%	5	31	+26.024%
2025-06-26	14.8000	14.8000	14.8000	14.8000	+8.664%	1	26	+35.135%
2025-06-25	13.6200	13.6200	13.6200	13.6200	-13.304%	1	25	+46.843%
2025-06-23	17.5500	17.8000	15.7100	15.7100	-13.252%	12	26	+27.307%
2025-06-20	17.9200	18.1100	17.5000	18.1100	+3.901%	10	34	+10.436%
2025-06-18	17.9300	17.9300	17.4300	17.4300	-9.407%	10	36	+14.745%
2025-06-17	19.1500	19.2400	19.1500	19.2400	+4.793%	2	36	+3.950%
2025-06-16	17.6100	18.5000	17.6100	18.3600	+2.000%	7	34	+8.932%
2025-06-11	16.3100	18.0000	16.3100	18.0000	+11.801%	4	33	+11.111%
2025-06-10	15.5000	16.2700	15.5000	16.1000	+8.857%	9	30	+24.224%
2025-06-09	14.3000	14.7900	14.3000	14.7900	+2.780%	12	21	+35.227%
2025-06-06	14.0600	14.3900	14.0600	14.3900	+8.768%	14	9	+38.985%
2025-06-04	14.9700	14.9900	13.2300	13.2300	0.000%	6	2	+51.172%