Dark

COP20271217C90
COP Dec 17 2027 90.00 Call (COP271217C00090000)
option OPRA

Inactive

Jun 15, 2026

29.35-27.709%(-11.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	29.3500	29.3500	29.3500	29.3500	-27.709%	3	43	0.000%
2026-05-05	40.4000	40.6000	40.4000	40.6000	+26.283%	2	40	-27.709%
2026-04-17	31.9000	32.1500	31.7500	32.1500	-11.918%	54	39	-8.709%
2026-04-15	36.5500	36.5500	36.4600	36.5000	-24.037%	4	19	-19.589%
2026-04-07	48.0500	48.0500	48.0500	48.0500	+4.049%	1	21	-38.918%
2026-03-24	46.4000	46.4500	46.1800	46.1800	+59.792%	9	22	-36.444%
2026-02-12	28.5000	29.0000	28.5000	28.9000	+15.600%	4	19	+1.557%
2026-02-05	25.0000	25.0000	25.0000	25.0000	+13.636%	1	22	+17.400%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+8.642%	1	23	+33.409%
2026-01-27	20.2500	20.2500	20.2500	20.2500	-7.955%	1	23	+44.938%
2026-01-14	20.6500	22.0000	20.6200	22.0000	+7.317%	4	23	+33.409%
2026-01-07	20.5000	20.5000	20.5000	20.5000	+32.686%	1	26	+43.171%
2025-12-19	15.4500	15.4500	15.4500	15.4500	-7.761%	2	26	+89.968%
2025-12-08	16.6500	16.7500	16.6500	16.7500	-1.471%	2	26	+75.224%
2025-12-05	16.8500	17.0000	16.8500	17.0000	+6.250%	2	25	+72.647%
2025-12-04	15.9000	16.0000	15.9000	16.0000	+3.560%	3	25	+83.438%
2025-12-03	15.4500	15.4500	15.4500	15.4500	+0.980%	2	26	+89.968%
2025-12-01	15.3000	15.3000	15.3000	15.3000	+16.438%	2	26	+91.830%
2025-11-24	13.1400	13.1400	13.1400	13.1400	-5.468%	2	28	+123.364%
2025-11-20	13.9000	13.9000	13.9000	13.9000	-8.553%	10	27	+111.151%
2025-11-14	15.2000	15.2000	15.2000	15.2000	+6.294%	10	34	+93.092%
2025-11-12	14.3000	14.3000	14.3000	14.3000	-6.840%	1	24	+105.245%
2025-11-11	15.4000	15.4000	15.3000	15.3500	+20.392%	3	23	+91.205%
2025-11-06	12.8500	12.8500	12.7500	12.7500	-9.894%	4	22	+130.196%
2025-10-31	14.1500	14.1500	14.1500	14.1500	+6.792%	7	24	+107.420%
2025-10-28	13.2500	13.2500	13.2500	13.2500	-3.986%	1	28	+121.509%
2025-10-24	13.8000	13.8000	13.8000	13.8000	+4.943%	2	27	+112.681%
2025-10-17	13.1500	13.1500	13.1500	13.1500	-0.228%	7	25	+123.194%
2025-10-16	13.7200	13.7200	13.1800	13.1800	-4.838%	11	29	+122.686%
2025-10-15	14.1000	14.1000	13.8500	13.8500	-1.071%	3	32	+111.913%
2025-10-10	15.1000	15.1000	13.7500	14.0000	-20.273%	8	31	+109.643%
2025-09-30	17.4800	17.5600	17.4800	17.5600	-17.713%	2	24	+67.141%
2025-09-26	20.7000	21.5000	20.7000	21.3400	+9.717%	13	26	+37.535%
2025-09-25	19.3200	19.5400	19.3200	19.4500	+6.052%	39	39	+50.900%
2025-09-23	18.3800	18.3900	18.3400	18.3400	+14.840%	3	78	+60.033%
2025-09-19	15.9700	15.9700	15.9700	15.9700	-12.732%	1	81	+83.782%
2025-09-16	18.3100	18.3100	18.2800	18.3000	+6.643%	4	82	+60.383%
2025-09-12	17.1600	17.1600	17.1600	17.1600	-1.379%	1	86	+71.037%
2025-09-10	16.8000	17.4000	16.8000	17.4000	+9.572%	24	85	+68.678%
2025-09-09	17.0500	17.0500	15.8800	15.8800	+5.726%	2	61	+84.824%
2025-09-08	15.4500	15.5700	15.0200	15.0200	-10.913%	8	61	+95.406%
2025-09-05	16.7500	16.8600	16.5800	16.8600	-9.111%	9	67	+74.081%
2025-09-04	18.5500	18.5500	18.5500	18.5500	+3.689%	1	74	+58.221%
2025-09-03	18.1500	18.1500	17.8900	17.8900	-15.012%	6	73	+64.058%
2025-08-29	21.0500	21.0500	21.0500	21.0500	+8.282%	1	79	+39.430%
2025-08-26	19.4400	19.4400	19.4400	19.4400	-2.800%	1	79	+50.977%
2025-08-22	19.9000	20.0000	19.9000	20.0000	+6.101%	4	78	+46.750%
2025-08-20	18.8500	18.8500	18.8500	18.8500	-2.078%	1	74	+55.703%
2025-08-15	18.8500	19.2500	18.8500	19.2500	+2.122%	2	73	+52.468%
2025-08-14	18.8500	18.8500	18.8500	18.8500	+4.722%	1	71	+55.703%
2025-08-07	18.0000	18.0000	18.0000	18.0000	-2.703%	2	71	+63.056%
2025-08-06	18.5000	18.5000	18.5000	18.5000	+6.936%	1	71	+58.649%
2025-08-05	17.1000	17.3000	17.1000	17.3000	+0.581%	3	71	+69.653%
2025-08-04	17.2000	17.2000	17.2000	17.2000	-0.578%	7	72	+70.640%
2025-08-01	17.3000	17.3000	17.3000	17.3000	-14.778%	1	72	+69.653%
2025-07-29	20.2600	20.3000	20.2600	20.3000	+1.348%	2	73	+44.581%
2025-07-28	20.0300	20.0300	20.0300	20.0300	+4.486%	4	71	+46.530%
2025-07-25	19.1700	19.1700	19.1700	19.1700	-1.692%	1	67	+53.104%
2025-07-24	19.4500	19.5000	19.4500	19.5000	+2.794%	2	66	+50.513%
2025-07-23	18.6500	18.9700	18.6500	18.9700	+6.873%	6	64	+54.718%
2025-07-22	17.7000	17.7500	17.7000	17.7500	+7.576%	2	59	+65.352%
2025-07-21	16.5000	16.5000	16.5000	16.5000	+0.182%	1	57	+77.879%
2025-07-18	16.5000	16.5000	16.4700	16.4700	-5.886%	2	57	+78.203%
2025-07-17	17.3500	17.5000	17.3500	17.5000	+6.772%	3	59	+67.714%
2025-07-16	16.3900	16.3900	16.3900	16.3900	-18.254%	1	59	+79.073%
2025-07-11	19.8500	20.0500	19.8500	20.0500	+2.558%	5	60	+46.384%
2025-07-10	18.4900	19.5600	18.4900	19.5500	+0.256%	6	55	+50.128%
2025-07-09	19.5000	19.5000	19.5000	19.5000	-5.523%	1	49	+50.513%
2025-07-08	19.6000	20.6400	19.6000	20.6400	+16.347%	9	50	+42.200%
2025-07-07	17.8300	17.8300	17.7400	17.7400	-10.494%	2	41	+65.445%
2025-07-03	19.8200	19.8200	19.8200	19.8200	+2.961%	1	42	+48.083%
2025-07-02	18.1400	19.2500	18.1400	19.2500	+6.589%	7	42	+52.468%
2025-07-01	17.7500	18.0600	17.6000	18.0600	+10.662%	6	35	+62.514%
2025-06-30	16.3000	16.3200	16.3000	16.3200	-4.000%	2	29	+79.841%
2025-06-27	17.0000	17.0000	17.0000	17.0000	+8.974%	1	30	+72.647%
2025-06-25	15.6000	15.6000	15.6000	15.6000	-4.177%	1	29	+88.141%
2025-06-24	16.9800	16.9800	16.2800	16.2800	-20.971%	13	28	+80.283%
2025-06-18	20.6000	20.6000	20.6000	20.6000	+5.913%	7	28	+42.476%
2025-06-11	18.4700	19.4500	18.4700	19.4500	+6.868%	6	28	+50.900%
2025-06-10	18.4800	18.5000	18.1500	18.2000	+8.269%	6	22	+61.264%
2025-06-09	16.2900	16.8100	16.2900	16.8100	+2.251%	11	16	+74.598%
2025-06-06	16.3900	16.4400	16.3600	16.4400	+8.443%	6	5	+78.528%
2025-06-04	16.7600	16.7600	15.1600	15.1600	-10.455%	7	5	+93.602%
2025-06-03	16.9300	16.9300	16.9300	16.9300	0.000%	5	5	+73.361%