Dark

COP20271217C120
COP Dec 17 2027 120.00 Call (COP271217C00120000)
option OPRA

EOD

Sep 2, 2026

29.79+24.125%(+5.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.1500	29.7900	28.1500	29.7900	+24.125%	4	707	0.000%
2026-08-27	24.0000	24.0000	24.0000	24.0000	-3.304%	1	704	+24.125%
2026-08-26	24.8200	24.8200	24.8200	24.8200	-1.703%	10	704	+20.024%
2026-08-19	25.2500	25.2500	25.2500	25.2500	+5.208%	2	704	+17.980%
2026-08-18	23.4500	24.0000	23.4500	24.0000	+47.149%	4	702	+24.125%
2026-08-06	15.9000	16.3600	15.8500	16.3100	-0.245%	132	706	+82.649%
2026-07-30	16.3500	16.3500	16.3500	16.3500	-1.506%	1	651	+82.202%
2026-07-27	16.6000	16.6000	16.6000	16.6000	+58.095%	1	651	+79.458%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+7.143%	1	650	+183.714%
2026-07-06	9.8000	9.8000	9.8000	9.8000	-3.448%	1	651	+203.980%
2026-07-02	10.1000	10.3000	10.1000	10.1500	+1.297%	550	294	+193.498%
2026-07-01	10.0200	10.0200	10.0200	10.0200	-2.148%	5	294	+197.305%
2026-06-30	10.2400	10.2400	10.2400	10.2400	-2.476%	5	299	+190.918%
2026-06-29	10.6000	10.6000	10.5000	10.5000	-0.943%	5	296	+183.714%
2026-06-26	12.5500	12.5500	10.6000	10.6000	-9.633%	15	295	+181.038%
2026-06-25	11.0000	11.8500	11.0000	11.7300	-10.321%	21	293	+153.964%
2026-06-22	13.0800	13.0800	13.0800	13.0800	+8.548%	3	278	+127.752%
2026-06-18	12.1000	12.3500	12.0500	12.0500	-11.267%	6	273	+147.220%
2026-06-16	13.5500	13.5800	13.5400	13.5800	-34.586%	12	273	+119.367%
2026-06-10	21.0000	21.0000	20.7600	20.7600	+8.125%	2	279	+43.497%
2026-06-04	19.2000	19.2000	19.2000	19.2000	+20.000%	1	278	+55.156%
2026-05-29	16.0000	16.0000	16.0000	16.0000	-12.233%	3	278	+86.188%
2026-05-12	18.0800	18.2300	18.0800	18.2300	-26.551%	2	278	+63.412%
2026-04-30	24.8200	24.8200	24.8200	24.8200	-3.236%	1	279	+20.024%
2026-04-29	25.6500	25.6500	25.6500	25.6500	+13.345%	18	279	+16.140%
2026-04-28	22.5800	22.7000	22.4300	22.6300	+5.256%	14	279	+31.639%
2026-04-24	21.5000	21.5000	21.5000	21.5000	+8.586%	1	282	+38.558%
2026-04-22	19.8000	19.8000	19.8000	19.8000	+11.236%	2	283	+50.455%
2026-04-21	17.8000	17.8000	17.8000	17.8000	-0.559%	3	282	+67.360%
2026-04-20	17.5500	17.9000	17.5500	17.9000	-7.969%	2	282	+66.425%
2026-04-15	19.3500	19.5000	19.2500	19.4500	-16.200%	24	282	+53.162%
2026-04-13	23.2100	23.2100	23.2100	23.2100	-21.957%	1	294	+28.350%
2026-04-07	29.7400	29.7400	29.7400	29.7400	+8.342%	1	294	+0.168%
2026-03-31	27.5000	27.5000	27.4500	27.4500	-7.576%	2	295	+8.525%
2026-03-26	29.9800	29.9800	29.7000	29.7000	+10.615%	3	295	+0.303%
2026-03-25	26.8500	26.9000	26.8500	26.8500	+3.708%	20	296	+10.950%
2026-03-23	25.0000	25.9500	25.0000	25.8900	+0.544%	82	295	+15.064%
2026-03-20	25.7600	25.7600	25.7500	25.7500	+14.597%	4	285	+15.689%
2026-03-17	22.4700	22.4700	22.4700	22.4700	+8.972%	1	281	+32.577%
2026-03-12	19.7300	20.6200	19.7300	20.6200	+3.307%	2	281	+44.471%
2026-03-09	19.7600	19.9600	19.7600	19.9600	-2.348%	2	281	+49.248%
2026-03-03	20.3400	20.4400	20.3400	20.4400	+31.701%	13	280	+45.744%
2026-02-19	15.4300	15.5200	15.4300	15.5200	+14.034%	2	280	+91.946%
2026-02-17	13.6100	13.6100	13.6100	13.6100	+0.074%	2	278	+118.883%
2026-02-11	12.8000	13.6000	12.8000	13.6000	+10.121%	3	276	+119.044%
2026-02-10	12.3500	12.3500	12.3500	12.3500	-3.741%	1	273	+141.215%
2026-02-09	12.2300	12.8300	12.2300	12.8300	+18.140%	9	274	+132.190%
2026-01-29	10.8600	10.8600	10.8600	10.8600	+54.261%	25	265	+174.309%
2026-01-22	7.7300	7.7900	7.0400	7.0400	-0.845%	4	240	+323.153%
2026-01-13	7.1000	7.1000	7.1000	7.1000	-16.471%	1	240	+319.577%
2026-01-09	8.5000	8.5000	8.5000	8.5000	+3.785%	1	241	+250.471%
2026-01-08	8.2000	8.2000	8.1900	8.1900	+3.671%	10	242	+263.736%
2026-01-06	7.9000	7.9000	7.9000	7.9000	+12.057%	2	242	+277.089%
2025-12-05	6.9500	7.0500	6.9500	7.0500	+36.100%	20	244	+322.553%
2025-11-24	5.1800	5.1800	5.1800	5.1800	-1.145%	1	231	+475.097%
2025-11-19	5.2400	5.2400	5.2400	5.2400	-2.056%	1	231	+468.511%
2025-11-10	5.3500	5.3500	5.3500	5.3500	+15.054%	1	232	+456.822%
2025-11-07	4.6500	4.6500	4.6500	4.6500	-11.597%	1	231	+540.645%
2025-10-27	5.2600	5.2600	5.2600	5.2600	-8.522%	2	233	+466.350%
2025-10-23	5.4200	5.7500	5.4200	5.7500	+14.314%	2	233	+418.087%
2025-10-21	5.0300	5.0300	5.0300	5.0300	-4.735%	1	231	+492.247%
2025-10-15	5.2800	5.2800	5.2800	5.2800	-2.222%	1	232	+464.205%
2025-10-13	5.4000	5.4000	5.4000	5.4000	-7.534%	1	231	+451.667%
2025-10-10	5.8400	5.8400	5.8400	5.8400	-15.971%	1	232	+410.103%
2025-10-07	6.9500	6.9500	6.9500	6.9500	-7.333%	1	233	+328.633%
2025-10-03	7.4500	7.8400	7.4500	7.5000	-0.531%	22	233	+297.200%
2025-10-01	7.2300	7.5400	7.2300	7.5400	+3.288%	2	225	+295.093%
2025-09-16	7.3700	7.3700	7.3000	7.3000	+13.178%	11	224	+308.082%
2025-09-15	6.4000	6.4500	6.4000	6.4500	-6.522%	450	223	+361.860%
2025-09-12	7.0000	7.0000	6.9000	6.9000	+0.730%	50	517	+331.739%
2025-09-11	6.7000	6.8500	6.7000	6.8500	-26.502%	400	467	+334.891%
2025-09-03	9.3200	9.3200	9.3200	9.3200	+23.444%	1	67	+219.635%
2025-08-06	7.5500	7.5500	7.5500	7.5500	-13.018%	54	66	+294.570%
2025-07-28	8.6800	8.6800	8.6800	8.6800	+24.177%	10	12	+243.203%
2025-07-16	6.9900	6.9900	6.9900	6.9900	-30.100%	1	8	+326.180%
2025-06-23	10.0000	10.0000	10.0000	10.0000	+22.699%	1	8	+197.900%
2025-06-10	8.0200	8.1500	8.0200	8.1500	0.000%	8	8	+265.521%