Dark

COP20271217C115
COP Dec 17 2027 115.00 Call (COP271217C00115000)
option OPRA

EOD

Sep 3, 2026

32.26+14.682%(+4.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.2600	32.2600	32.2600	32.2600	+14.682%	1	336	0.000%
2026-08-19	28.1300	28.1300	28.1300	28.1300	+4.185%	1	337	+14.682%
2026-08-18	27.0000	27.0000	27.0000	27.0000	+8.871%	3	337	+19.481%
2026-08-17	24.8000	24.8000	24.8000	24.8000	+37.017%	1	340	+30.081%
2026-08-06	18.2900	18.6000	18.0700	18.1000	-6.701%	104	341	+78.232%
2026-07-30	19.4000	19.4000	19.4000	19.4000	-2.854%	6	325	+66.289%
2026-07-22	19.9700	19.9700	19.9700	19.9700	+33.133%	2	328	+61.542%
2026-07-16	15.0000	15.0000	15.0000	15.0000	-0.464%	1	330	+115.067%
2026-07-08	15.0700	15.0700	15.0700	15.0700	+23.525%	2	330	+114.068%
2026-07-07	12.2000	12.2000	12.2000	12.2000	+7.965%	1	330	+164.426%
2026-07-06	11.3000	11.3000	11.3000	11.3000	-11.511%	1	330	+185.487%
2026-06-30	12.7700	12.7700	12.7700	12.7700	+1.753%	10	330	+152.623%
2026-06-29	12.5500	12.5500	12.5500	12.5500	-9.777%	1	330	+157.052%
2026-06-24	13.9100	13.9100	13.9100	13.9100	+1.017%	10	330	+131.919%
2026-06-18	13.9000	14.1000	13.7700	13.7700	-42.143%	74	294	+134.277%
2026-04-27	23.6000	23.8000	23.6000	23.8000	+20.812%	2	294	+35.546%
2026-04-20	19.7000	19.7000	19.7000	19.7000	+8.540%	1	295	+63.756%
2026-04-17	18.2000	18.3500	18.1000	18.1500	-20.499%	80	296	+77.741%
2026-04-16	22.8300	22.8300	22.8300	22.8300	+5.450%	8	336	+41.305%
2026-04-15	21.6500	21.6500	21.5500	21.6500	-24.035%	28	336	+49.007%
2026-03-23	28.4500	28.5000	28.4500	28.5000	+7.143%	12	336	+13.193%
2026-03-19	26.6000	26.6000	26.6000	26.6000	+14.458%	1	329	+21.278%
2026-03-12	23.2400	23.2400	23.2400	23.2400	+14.033%	3	330	+38.812%
2026-03-11	19.1000	20.3800	19.1000	20.3800	-5.033%	2	331	+58.292%
2026-03-09	21.4600	21.4600	21.4600	21.4600	-0.140%	1	330	+50.326%
2026-03-06	21.4900	21.4900	21.4900	21.4900	+13.105%	1	331	+50.116%
2026-03-04	19.0000	19.0000	19.0000	19.0000	-14.105%	2	331	+69.789%
2026-03-03	22.0500	22.1300	22.0500	22.1200	+3.996%	4	331	+45.841%
2026-03-02	21.2700	21.2700	21.2700	21.2700	+20.852%	1	335	+51.669%
2026-02-19	17.1100	17.6000	17.1100	17.6000	+18.121%	4	335	+83.295%
2026-02-17	14.9000	14.9000	14.9000	14.9000	-3.497%	25	337	+116.510%
2026-02-12	15.4400	15.4500	15.4400	15.4400	+5.753%	25	362	+108.938%
2026-02-11	14.6000	14.6000	14.6000	14.6000	+12.481%	1	361	+120.959%
2026-02-05	12.9800	12.9800	12.9800	12.9800	+7.718%	2	360	+148.536%
2026-02-03	12.0500	12.0500	12.0500	12.0500	+4.329%	2	362	+167.718%
2026-02-02	10.6400	11.7500	10.6400	11.5500	-11.154%	16	360	+179.307%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+40.086%	1	358	+148.154%
2026-01-14	9.2800	9.2800	9.2800	9.2800	+3.341%	2	358	+247.629%
2026-01-12	8.9800	8.9800	8.9800	8.9800	+7.545%	4	358	+259.243%
2026-01-07	8.3800	8.4200	8.3500	8.3500	-12.105%	18	354	+286.347%
2026-01-06	9.5000	9.5000	9.5000	9.5000	-3.259%	1	354	+239.579%
2026-01-05	9.6700	9.8200	9.6700	9.8200	+23.367%	2	354	+228.513%
2026-01-02	7.9600	7.9600	7.9600	7.9600	+8.299%	2	354	+305.276%
2025-12-31	7.3500	7.3500	7.3500	7.3500	+6.368%	1	354	+338.912%
2025-12-29	6.9100	6.9100	6.9100	6.9100	+1.618%	1	354	+366.860%
2025-12-26	6.8000	6.8000	6.8000	6.8000	+2.102%	6	354	+374.412%
2025-12-16	6.6600	6.6600	6.6600	6.6600	-22.105%	1	354	+384.384%
2025-12-12	8.5500	8.5500	8.5500	8.5500	+2.518%	25	354	+277.310%
2025-12-05	8.0000	8.3400	8.0000	8.3400	+25.414%	4	356	+286.811%
2025-11-12	6.6500	6.6500	6.6000	6.6500	+5.556%	18	354	+385.113%
2025-11-04	6.3000	6.3000	6.3000	6.3000	-2.326%	2	338	+412.063%
2025-11-03	6.4500	6.4500	6.4500	6.4500	+3.200%	1	338	+400.155%
2025-10-30	6.2500	6.2500	6.2500	6.2500	+5.219%	1	338	+416.160%
2025-10-16	6.0800	6.0800	5.9400	5.9400	-6.457%	26	338	+443.098%
2025-10-10	6.3500	6.3500	6.3500	6.3500	-27.011%	56	312	+408.031%
2025-10-06	8.7000	8.7000	8.7000	8.7000	-0.685%	1	312	+270.805%
2025-10-03	8.7500	8.7600	8.7500	8.7600	-21.223%	20	312	+268.265%
2025-09-26	10.9200	11.1200	10.9200	11.1200	+27.086%	57	319	+190.108%
2025-09-23	8.7500	8.7500	8.7500	8.7500	+18.564%	1	264	+268.686%
2025-09-19	7.3800	7.3800	7.3800	7.3800	-3.529%	1	263	+337.127%
2025-09-15	7.7000	7.7000	7.6500	7.6500	-4.375%	271	263	+321.699%
2025-09-12	8.2000	8.2000	8.0000	8.0000	-1.235%	50	358	+303.250%
2025-09-11	7.9500	8.1000	7.9500	8.1000	+16.547%	200	317	+298.272%
2025-09-08	6.9500	6.9500	6.9500	6.9500	-11.465%	40	145	+364.173%
2025-09-05	7.8500	7.8500	7.8500	7.8500	-25.592%	13	145	+310.955%
2025-08-27	10.5500	10.5500	10.5500	10.5500	+19.479%	13	145	+205.782%
2025-08-18	8.8300	8.8300	8.8300	8.8300	+5.119%	1	132	+265.345%
2025-08-01	8.4400	8.4400	8.3100	8.4000	-15.493%	3	131	+284.048%
2025-07-30	9.9400	9.9400	9.9400	9.9400	-1.095%	1	134	+224.547%
2025-07-11	9.8000	10.0500	9.8000	10.0500	-1.277%	100	133	+220.995%
2025-07-10	9.9000	10.1800	9.8500	10.1800	-6.175%	61	113	+216.896%
2025-07-08	9.9000	10.8500	9.9000	10.8500	+21.229%	44	52	+197.327%
2025-07-07	8.9500	8.9500	8.9500	8.9500	-9.413%	20	8	+260.447%
2025-07-03	9.8800	9.8800	9.8800	9.8800	+4.000%	1	28	+226.518%
2025-07-02	9.5000	9.5000	9.5000	9.5000	+4.281%	1	28	+239.579%
2025-07-01	9.1100	9.1100	9.1100	9.1100	+6.800%	1	28	+254.116%
2025-06-26	8.5300	8.5300	8.5300	8.5300	+1.669%	1	28	+278.195%
2025-06-25	8.3900	8.3900	8.3900	8.3900	-22.744%	1	27	+284.505%
2025-06-18	10.9000	10.9000	10.7800	10.8600	-8.969%	10	34	+197.053%
2025-06-13	11.7400	11.9500	11.7400	11.9300	+9.450%	60	34	+170.411%
2025-06-12	10.9000	10.9000	10.9000	10.9000	+36.591%	1	4	+195.963%
2025-06-09	7.9800	7.9800	7.9800	7.9800	0.000%	4	4	+304.261%