Dark

COP20271217C110
COP Dec 17 2027 110.00 Call (COP271217C00110000)
option OPRA

EOD

Aug 28, 2026

30.27+10.596%(+2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	30.0000	30.2700	30.0000	30.2700	+10.596%	2	177	0.000%
2026-08-17	27.3700	27.3700	27.3700	27.3700	+34.167%	1	177	+10.596%
2026-08-06	20.4500	20.4500	20.4000	20.4000	+16.041%	2	177	+48.382%
2026-07-14	17.5800	17.5800	17.5800	17.5800	+25.125%	1	177	+72.184%
2026-07-07	14.0500	14.0500	14.0500	14.0500	-0.707%	1	177	+115.445%
2026-06-29	14.1500	14.1500	14.1500	14.1500	-21.389%	3	177	+113.922%
2026-06-16	17.3700	18.0000	17.0500	18.0000	-7.928%	90	180	+68.167%
2026-06-15	19.5500	19.5500	19.5500	19.5500	-23.722%	22	193	+54.834%
2026-05-22	25.6300	25.6300	25.6300	25.6300	+6.304%	5	188	+18.104%
2026-05-14	24.1100	24.1100	24.1100	24.1100	+3.922%	1	188	+25.550%
2026-05-13	23.2000	23.2000	23.2000	23.2000	+12.786%	2	189	+30.474%
2026-05-08	20.5700	20.5700	20.5700	20.5700	-8.982%	16	189	+47.156%
2026-04-20	22.4000	22.6000	22.4000	22.6000	+11.057%	2	189	+33.938%
2026-04-17	20.5000	20.6500	20.3500	20.3500	-16.255%	142	189	+48.747%
2026-04-15	24.2500	24.3000	24.1500	24.3000	-22.364%	64	190	+24.568%
2026-04-01	30.3400	31.4200	30.3300	31.3000	-14.247%	13	192	-3.291%
2026-03-27	36.5000	36.5000	36.5000	36.5000	+8.470%	1	192	-17.068%
2026-03-26	33.6500	33.6500	33.6500	33.6500	-0.089%	1	191	-10.045%
2026-03-24	33.6800	33.6800	33.6800	33.6800	+8.122%	1	191	-10.125%
2026-03-23	30.2500	31.2000	30.2500	31.1500	+3.868%	52	190	-2.825%
2026-03-19	27.0500	30.1000	27.0500	29.9900	+12.406%	18	195	+0.934%
2026-03-13	26.6800	26.6800	26.6800	26.6800	+4.627%	2	194	+13.456%
2026-03-09	25.5000	25.5000	25.5000	25.5000	+8.326%	2	194	+18.706%
2026-03-02	23.5400	23.5400	23.5400	23.5400	+14.998%	1	192	+28.590%
2026-02-27	20.4700	20.4700	20.4700	20.4700	+6.338%	10	191	+47.875%
2026-02-26	18.8600	19.2500	18.8600	19.2500	+4.054%	2	195	+57.247%
2026-02-20	18.5000	18.5000	18.5000	18.5000	+3.410%	10	195	+63.622%
2026-02-18	17.8900	17.8900	17.8900	17.8900	+5.235%	4	195	+69.201%
2026-02-11	17.0000	17.0000	17.0000	17.0000	+5.919%	10	195	+78.059%
2026-02-10	16.0500	16.0500	16.0500	16.0500	-5.588%	1	199	+88.598%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+6.316%	4	199	+78.059%
2026-02-06	15.9900	15.9900	15.9900	15.9900	-1.539%	1	195	+89.306%
2026-02-05	16.2400	16.2400	16.2400	16.2400	+9.360%	1	196	+86.392%
2026-02-03	14.8500	14.8500	14.8500	14.8500	+7.375%	1	196	+103.838%
2026-01-30	13.6700	13.8300	13.6700	13.8300	-5.790%	15	197	+118.872%
2026-01-29	14.6800	14.6800	14.6800	14.6800	+16.786%	4	199	+106.199%
2026-01-28	12.5700	12.5700	12.5700	12.5700	+20.518%	1	201	+140.811%
2026-01-20	10.4300	10.4300	10.4300	10.4300	-19.892%	1	202	+190.221%
2026-01-14	13.1400	13.1400	13.0100	13.0200	+13.217%	10	201	+132.488%
2026-01-09	11.5200	11.8100	11.5000	11.5000	+16.515%	11	201	+163.217%
2026-01-08	9.8700	9.8700	9.8700	9.8700	-15.279%	1	191	+206.687%
2026-01-05	11.6500	11.6500	11.6500	11.6500	+28.729%	1	189	+159.828%
2026-01-02	9.0500	9.0500	9.0500	9.0500	+11.453%	5	189	+234.475%
2025-12-29	8.1200	8.1200	8.1200	8.1200	-6.987%	2	194	+272.783%
2025-12-19	8.7300	8.7300	8.7300	8.7300	-1.467%	2	194	+246.735%
2025-12-17	8.8600	8.8600	8.8600	8.8600	-6.243%	1	194	+241.648%
2025-12-15	9.4500	9.4500	9.4500	9.4500	-8.872%	2	194	+220.317%
2025-12-12	10.3700	10.3700	10.3700	10.3700	-2.629%	2	196	+191.900%
2025-12-11	10.6500	10.6500	10.6500	10.6500	+21.575%	1	196	+184.225%
2025-12-09	8.7600	8.7600	8.7600	8.7600	+17.742%	53	197	+245.548%
2025-12-02	7.4400	7.4400	7.4400	7.4400	+0.270%	1	144	+306.855%
2025-11-21	7.4200	7.4200	7.4200	7.4200	+3.343%	1	144	+307.951%
2025-11-19	7.1800	7.1800	7.1800	7.1800	-17.943%	1	143	+321.588%
2025-11-17	8.7500	8.7500	8.7500	8.7500	+33.588%	1	144	+245.943%
2025-11-06	6.5500	6.5500	6.5500	6.5500	-12.899%	1	144	+362.137%
2025-10-24	7.5200	7.5200	7.5200	7.5200	+8.986%	1	145	+302.527%
2025-10-21	6.9000	6.9000	6.9000	6.9000	-1.429%	1	145	+338.696%
2025-10-20	6.9500	7.0000	6.9500	7.0000	-7.285%	31	144	+332.429%
2025-10-14	7.5500	7.5500	7.5500	7.5500	+0.133%	1	144	+300.927%
2025-10-10	7.5400	7.5400	7.5400	7.5400	-37.942%	53	144	+301.459%
2025-09-26	12.1500	12.1500	12.1500	12.1500	+40.788%	1	152	+149.136%
2025-09-19	8.6300	8.6300	8.6300	8.6300	-16.618%	1	152	+250.753%
2025-09-16	10.3700	10.3700	10.3500	10.3500	+28.094%	55	151	+192.464%
2025-09-08	9.2000	9.2000	8.0800	8.0800	-34.309%	76	100	+274.629%
2025-08-25	12.3000	12.3000	12.3000	12.3000	+16.588%	2	114	+146.098%
2025-08-12	10.5500	10.5500	10.5500	10.5500	+3.128%	1	112	+186.919%
2025-08-06	10.2900	10.2900	10.2300	10.2300	+4.816%	2	111	+195.894%
2025-08-01	9.9900	9.9900	9.7600	9.7600	-20.327%	5	109	+210.143%
2025-07-29	12.0800	12.2500	12.0500	12.2500	+9.964%	52	114	+147.102%
2025-07-25	11.1400	11.1400	11.1400	11.1400	+1.735%	16	66	+171.724%
2025-07-23	10.9500	10.9500	10.9500	10.9500	+22.346%	1	50	+176.438%
2025-07-18	8.9500	8.9500	8.9500	8.9500	-10.679%	2	50	+238.212%
2025-07-15	10.3000	10.3000	10.0200	10.0200	-6.180%	3	48	+202.096%
2025-07-14	10.7000	10.7000	10.6800	10.6800	-9.415%	2	48	+183.427%
2025-07-11	11.7500	11.7900	11.7500	11.7900	+2.700%	2	49	+156.743%
2025-07-10	11.4800	11.4800	11.4800	11.4800	-8.160%	1	48	+163.676%
2025-07-08	12.3000	12.5000	12.2900	12.5000	+32.979%	3	47	+142.160%
2025-06-25	9.4000	9.4000	9.4000	9.4000	-1.571%	3	44	+222.021%
2025-06-24	9.5500	9.5500	9.5500	9.5500	-11.245%	3	44	+216.963%
2025-06-23	12.0100	12.0100	10.6800	10.7600	-13.920%	6	41	+181.320%
2025-06-20	11.9600	12.5000	11.9600	12.5000	+3.391%	4	46	+142.160%
2025-06-18	12.4000	12.7400	11.9800	12.0900	-7.427%	48	22	+150.372%
2025-06-17	13.0500	13.0600	13.0400	13.0600	+3.651%	3	22	+131.776%
2025-06-16	10.8500	12.6000	10.8500	12.6000	-9.025%	2	19	+140.238%
2025-06-13	13.9500	13.9500	13.2500	13.8500	+9.921%	14	18	+118.556%
2025-06-12	12.1500	12.6000	12.1500	12.6000	+13.616%	5	13	+140.238%
2025-06-11	10.5000	11.0900	10.5000	11.0900	+16.737%	7	8	+172.949%
2025-06-09	9.5000	9.5000	9.5000	9.5000	-2.364%	1	1	+218.632%
2025-06-03	9.7300	9.7300	9.7300	9.7300	0.000%	1	1	+211.100%