Dark

COP20271217C105
COP Dec 17 2027 105.00 Call (COP271217C00105000)
option OPRA

EOD

Sep 2, 2026

38.40+3.728%(+1.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.4000	38.4000	38.4000	38.4000	+3.728%	1	101	0.000%
2026-09-01	37.0200	37.0200	37.0200	37.0200	+57.532%	4	101	+3.728%
2026-08-07	23.5000	23.5000	23.5000	23.5000	+44.615%	5	97	+63.404%
2026-07-07	16.1500	16.2500	16.1500	16.2500	+7.261%	13	102	+136.308%
2026-07-06	15.5000	15.5000	15.1500	15.1500	-3.810%	2	115	+153.465%
2026-06-30	15.7500	15.7500	15.7500	15.7500	-9.483%	1	114	+143.810%
2026-06-25	17.4000	17.4000	17.4000	17.4000	-8.034%	1	114	+120.690%
2026-06-22	18.9200	18.9200	18.9200	18.9200	-33.591%	5	113	+102.960%
2026-05-22	28.4900	28.4900	28.4900	28.4900	+8.121%	5	108	+34.784%
2026-05-12	26.1500	26.3500	26.1500	26.3500	-10.068%	2	108	+45.731%
2026-04-28	29.3000	29.3000	29.3000	29.3000	-2.496%	1	107	+31.058%
2026-04-24	30.0500	30.0500	30.0500	30.0500	+11.503%	1	107	+27.787%
2026-04-15	26.9000	27.0500	26.8500	26.9500	-25.860%	24	106	+42.486%
2026-04-06	36.3500	36.3500	36.3500	36.3500	+5.822%	2	118	+5.640%
2026-04-01	34.3500	34.3500	34.3500	34.3500	-6.327%	1	120	+11.790%
2026-03-31	36.6700	36.6700	36.6700	36.6700	+9.463%	1	120	+4.718%
2026-03-23	33.1500	34.2000	33.1500	33.5000	+24.767%	75	121	+14.627%
2026-03-09	26.4400	26.8500	26.4400	26.8500	-5.124%	48	88	+43.017%
2026-03-03	28.3000	28.3000	28.3000	28.3000	+35.277%	2	123	+35.689%
2026-02-13	20.9200	20.9200	20.9200	20.9200	+13.081%	1	126	+83.556%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+1.425%	2	126	+107.568%
2026-02-04	18.2400	18.2400	18.2400	18.2400	+19.216%	2	124	+110.526%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-10.317%	2	126	+150.980%
2026-01-29	17.0600	17.0600	17.0600	17.0600	+16.849%	1	126	+125.088%
2026-01-28	13.5500	14.6000	13.5500	14.6000	+27.289%	2	126	+163.014%
2026-01-20	11.4700	11.4700	11.4700	11.4700	-9.685%	5	127	+234.786%
2026-01-16	12.7000	12.7000	12.7000	12.7000	-14.879%	1	127	+202.362%
2026-01-14	14.4500	14.9200	14.4500	14.9200	+17.296%	22	127	+157.373%
2026-01-12	12.7200	12.7200	12.7200	12.7200	-5.357%	1	125	+201.887%
2026-01-09	13.7500	13.7500	13.4000	13.4400	+19.679%	27	129	+185.714%
2026-01-07	11.2900	11.3600	11.1600	11.2300	-11.644%	45	123	+241.941%
2026-01-06	12.6500	12.9500	12.6000	12.7100	-0.314%	40	116	+202.124%
2026-01-05	12.7500	12.7500	12.7500	12.7500	+12.932%	3	103	+201.176%
2026-01-02	11.0000	11.5000	11.0000	11.2900	+11.672%	10	103	+240.124%
2025-12-31	10.1900	10.1900	10.1100	10.1100	-4.442%	3	97	+279.822%
2025-12-30	10.5800	10.5800	10.5800	10.5800	-2.037%	1	97	+262.949%
2025-12-22	10.8000	10.8000	10.8000	10.8000	+8.543%	5	102	+255.556%
2025-12-16	9.9500	9.9500	9.9500	9.9500	-4.327%	1	102	+285.930%
2025-12-08	10.2500	10.5500	10.1100	10.4000	-7.060%	88	101	+269.231%
2025-12-05	11.1900	11.1900	11.1900	11.1900	+16.563%	1	52	+243.164%
2025-12-03	9.6000	9.6000	9.6000	9.6000	+16.223%	2	52	+300.000%
2025-11-26	8.2600	8.2600	8.2600	8.2600	-1.549%	1	49	+364.891%
2025-11-21	8.3900	8.3900	8.3900	8.3900	+1.329%	5	49	+357.688%
2025-11-06	8.2800	8.2800	8.2800	8.2800	-11.159%	1	44	+363.768%
2025-10-31	9.3200	9.3200	9.3200	9.3200	-1.480%	6	45	+312.017%
2025-10-23	9.4600	9.4600	9.4600	9.4600	+13.293%	6	51	+305.920%
2025-10-22	8.3500	8.3500	8.3500	8.3500	+0.845%	7	51	+359.880%
2025-10-17	8.2800	8.2800	8.2800	8.2800	-4.828%	1	58	+363.768%
2025-10-15	8.7000	8.7000	8.7000	8.7000	-2.466%	17	59	+341.379%
2025-10-13	8.9200	8.9200	8.9200	8.9200	+0.225%	1	59	+330.493%
2025-10-10	9.5000	9.5000	8.9000	8.9000	-15.319%	41	59	+331.461%
2025-10-09	10.6200	10.7200	10.5100	10.5100	-25.777%	5	86	+265.366%
2025-09-26	14.1600	14.1600	14.1600	14.1600	+7.436%	4	91	+171.186%
2025-09-25	13.2400	13.3000	13.1800	13.1800	+0.996%	9	87	+191.351%
2025-09-24	13.0500	13.0500	13.0500	13.0500	+25.000%	1	91	+194.253%
2025-09-22	10.4100	10.4400	10.4100	10.4400	+1.854%	2	91	+267.816%
2025-09-19	10.7800	10.7800	10.1600	10.2500	-13.575%	7	91	+274.634%
2025-09-16	12.0000	12.0000	11.8600	11.8600	+7.818%	3	94	+223.777%
2025-09-11	11.0000	11.0000	11.0000	11.0000	-1.257%	1	93	+249.091%
2025-09-10	11.1400	11.1400	11.1400	11.1400	+10.516%	1	92	+244.704%
2025-09-09	10.8000	10.8000	10.0800	10.0800	+10.769%	6	91	+280.952%
2025-09-08	9.1000	9.1000	9.1000	9.1000	-13.416%	1	88	+321.978%
2025-09-05	10.5000	10.5100	10.5000	10.5100	-11.083%	2	87	+265.366%
2025-09-03	11.7500	11.8200	11.7500	11.8200	-12.380%	11	87	+224.873%
2025-08-28	13.4900	13.4900	13.4900	13.4900	-4.664%	1	84	+184.655%
2025-08-25	13.4400	14.1500	13.4400	14.1500	+6.072%	8	83	+171.378%
2025-08-22	13.2400	13.5000	13.2400	13.3400	+6.720%	61	79	+187.856%
2025-08-21	12.1800	12.5700	11.8900	12.5000	+0.563%	4	18	+207.200%
2025-08-20	12.4300	12.4300	12.4300	12.4300	+7.806%	1	14	+208.930%
2025-08-19	11.5300	11.5300	11.5300	11.5300	-7.390%	1	13	+233.044%
2025-08-14	12.4500	12.4500	12.4500	12.4500	+2.893%	1	12	+208.434%
2025-08-13	12.1000	12.1000	12.1000	12.1000	+2.110%	1	11	+217.355%
2025-08-06	11.9200	11.9200	11.8500	11.8500	+3.765%	6	11	+224.051%
2025-08-05	11.4200	11.4200	11.4200	11.4200	+1.964%	2	11	+236.252%
2025-08-01	11.4200	11.4200	11.2000	11.2000	-20.000%	2	9	+242.857%
2025-07-29	14.0000	14.0000	14.0000	14.0000	+2.866%	1	8	+174.286%
2025-07-28	13.6100	13.6100	13.6100	13.6100	+8.446%	1	7	+182.145%
2025-07-25	12.5500	12.5500	12.5500	12.5500	-16.333%	1	6	+205.976%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+4.167%	1	5	+156.000%
2025-06-16	14.4000	14.4000	14.4000	14.4000	+32.353%	2	4	+166.667%
2025-06-09	10.8800	10.8800	10.8800	10.8800	-11.688%	2	4	+252.941%
2025-06-03	12.3200	12.3200	12.3200	12.3200	0.000%	2	2	+211.688%