Dark

COP20271217C100
COP Dec 17 2027 100.00 Call (COP271217C00100000)
option OPRA

EOD

Jul 20, 2026

26.60+29.693%(+6.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.6000	26.6000	26.6000	26.6000	+29.693%	2	219	0.000%
2026-07-10	20.5100	20.5100	20.5100	20.5100	-0.678%	1	219	+29.693%
2026-06-18	20.6500	20.6500	20.6500	20.6500	-1.667%	10	225	+28.814%
2026-06-17	21.0000	21.0000	21.0000	21.0000	-10.866%	10	225	+26.667%
2026-06-15	23.5600	23.5600	23.5600	23.5600	-28.929%	3	225	+12.903%
2026-04-28	33.1500	33.1500	33.1500	33.1500	+4.739%	1	228	-19.759%
2026-04-22	31.6500	31.6500	31.6500	31.6500	+5.500%	1	229	-15.956%
2026-04-15	29.8500	30.0000	29.8000	30.0000	-25.926%	14	228	-11.333%
2026-03-31	40.5000	40.5000	40.5000	40.5000	+4.787%	1	223	-34.321%
2026-03-25	38.7500	38.7500	38.6500	38.6500	+5.313%	2	223	-31.177%
2026-03-23	36.2500	37.3500	36.2500	36.7000	-3.421%	22	223	-27.520%
2026-03-20	38.0000	38.0000	38.0000	38.0000	+5.850%	10	224	-30.000%
2026-03-19	34.7100	35.9000	34.7100	35.9000	+11.077%	5	224	-25.905%
2026-03-13	32.3200	32.3200	32.3200	32.3200	+15.346%	2	225	-17.698%
2026-03-10	28.0200	28.0200	28.0200	28.0200	-4.107%	1	225	-5.068%
2026-03-06	29.2200	29.2200	29.2200	29.2200	+22.004%	3	225	-8.966%
2026-02-20	23.4000	23.9500	23.4000	23.9500	+1.785%	3	225	+11.065%
2026-02-13	23.7500	23.7500	23.5300	23.5300	+2.304%	3	228	+13.047%
2026-02-11	23.0000	23.0000	23.0000	23.0000	+9.524%	10	228	+15.652%
2026-02-10	21.0000	21.0000	21.0000	21.0000	-3.226%	1	228	+26.667%
2026-02-09	21.3900	21.7000	21.3900	21.7000	+5.854%	28	227	+22.581%
2026-02-05	20.5000	20.5000	20.5000	20.5000	+9.217%	5	227	+29.756%
2026-01-29	18.7700	18.7700	18.7700	18.7700	+21.097%	10	231	+41.716%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+12.891%	3	231	+71.613%
2026-01-22	13.7300	13.7300	13.7300	13.7300	-8.771%	1	234	+93.736%
2026-01-16	14.8000	15.0500	14.8000	15.0500	-4.384%	2	232	+76.744%
2026-01-15	15.8800	15.8800	15.7400	15.7400	-8.061%	2	232	+68.996%
2026-01-14	16.0500	17.1200	16.0500	17.1200	+22.286%	10	232	+55.374%
2026-01-13	13.9800	14.4800	13.9700	14.0000	-11.728%	36	227	+90.000%
2026-01-09	15.2800	15.8600	15.2800	15.8600	+2.323%	2	192	+67.718%
2026-01-08	14.3200	15.5000	14.3200	15.5000	+13.139%	11	190	+71.613%
2026-01-07	14.4000	14.4000	13.7000	13.7000	+22.321%	2	188	+94.161%
2025-12-29	11.2000	11.2000	11.2000	11.2000	-7.667%	6	187	+137.500%
2025-12-22	12.1300	12.1300	12.1300	12.1300	-0.329%	1	193	+119.291%
2025-12-08	12.1700	12.1700	12.1700	12.1700	+3.311%	24	193	+118.570%
2025-12-04	11.7500	11.7800	11.7500	11.7800	+28.743%	4	169	+125.806%
2025-11-25	9.1500	9.1500	9.1500	9.1500	-8.040%	10	171	+190.710%
2025-11-21	9.9500	9.9500	9.9500	9.9500	-2.927%	2	171	+167.337%
2025-11-19	10.2600	10.2600	10.2500	10.2500	-4.651%	2	169	+159.512%
2025-11-12	10.7500	10.7500	10.7500	10.7500	-4.529%	3	171	+147.442%
2025-11-11	11.2600	11.2600	11.2600	11.2600	+16.563%	1	171	+136.234%
2025-11-06	9.6600	9.6600	9.6600	9.6600	-2.719%	1	171	+175.362%
2025-11-04	9.9300	9.9300	9.9300	9.9300	-9.727%	1	172	+167.875%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+5.263%	4	172	+141.818%
2025-10-24	10.4500	10.4500	10.4500	10.4500	-6.780%	10	172	+154.545%
2025-10-23	11.2100	11.2100	11.2100	11.2100	+12.663%	1	172	+137.288%
2025-10-22	9.7000	9.9500	9.7000	9.9500	+0.607%	18	173	+167.337%
2025-10-17	9.8900	9.8900	9.8900	9.8900	-1.592%	2	187	+168.959%
2025-10-15	9.9400	10.0800	9.9400	10.0500	-3.828%	109	189	+164.677%
2025-10-13	10.4300	10.4500	10.4300	10.4500	-5.000%	6	179	+154.545%
2025-10-10	11.0000	11.0000	10.9500	11.0000	-19.296%	75	174	+141.818%
2025-09-30	13.6300	13.6300	13.6300	13.6300	-16.278%	3	187	+95.158%
2025-09-26	16.2000	16.2800	16.2000	16.2800	+7.388%	3	187	+63.391%
2025-09-25	14.9700	15.2300	14.8700	15.1600	+21.280%	19	187	+75.462%
2025-09-22	12.5000	12.5000	12.5000	12.5000	+5.932%	1	206	+112.800%
2025-09-19	11.9000	11.9100	11.7300	11.8000	-7.740%	7	207	+125.424%
2025-09-18	13.0000	13.0000	12.7900	12.7900	-7.587%	3	214	+107.975%
2025-09-16	13.4900	13.9000	13.4900	13.8400	+5.649%	9	217	+92.197%
2025-09-12	13.1000	13.1000	13.1000	13.1000	+0.769%	1	224	+103.053%
2025-09-10	12.5000	13.0000	12.5000	13.0000	+4.000%	9	223	+104.615%
2025-09-09	12.5000	12.6600	12.5000	12.5000	+17.702%	5	214	+112.800%
2025-09-08	11.2700	11.3200	10.6200	10.6200	-12.376%	12	209	+150.471%
2025-09-05	12.3700	12.3700	12.0900	12.1200	-16.240%	12	219	+119.472%
2025-09-04	14.0500	14.4700	14.0500	14.4700	+7.504%	6	231	+83.829%
2025-09-03	13.7000	13.8500	13.4600	13.4600	-17.625%	10	225	+97.623%
2025-09-02	16.3900	16.3900	16.3400	16.3400	+2.832%	2	235	+62.791%
2025-08-27	15.8900	15.8900	15.8900	15.8900	-0.251%	4	235	+67.401%
2025-08-25	15.4000	15.9300	15.4000	15.9300	+4.118%	15	231	+66.981%
2025-08-22	15.1600	15.3000	15.1600	15.3000	+1.057%	3	216	+73.856%
2025-08-15	14.6100	15.1400	14.4500	15.1400	+4.414%	67	213	+75.694%
2025-08-13	13.7000	14.5000	13.7000	14.5000	-3.654%	4	159	+83.448%
2025-08-12	15.0500	15.0500	15.0500	15.0500	+5.614%	15	155	+76.744%
2025-08-11	14.2500	14.2500	14.2500	14.2500	+2.888%	1	145	+86.667%
2025-08-08	13.7500	13.8500	13.7500	13.8500	+8.627%	2	145	+92.058%
2025-08-06	13.8200	14.3000	12.7400	12.7500	-3.774%	10	144	+108.627%
2025-08-05	13.2600	13.3000	13.2500	13.2500	+5.159%	7	148	+100.755%
2025-08-04	13.5100	13.5100	12.6000	12.6000	-2.703%	12	147	+111.111%
2025-08-01	13.8000	13.8000	12.9500	12.9500	-12.795%	4	151	+105.405%
2025-07-31	14.8500	14.8500	14.8500	14.8500	-7.477%	10	152	+79.125%
2025-07-29	15.9600	16.0500	15.8000	16.0500	+2.556%	5	152	+65.732%
2025-07-28	15.8000	15.8000	15.6500	15.6500	+6.463%	11	151	+69.968%
2025-07-25	14.5500	14.8000	14.5500	14.7000	-3.289%	3	151	+80.952%
2025-07-24	15.2000	15.2000	15.2000	15.2000	+3.401%	3	148	+75.000%
2025-07-23	13.7400	14.7000	13.7400	14.7000	+8.889%	8	148	+80.952%
2025-07-22	13.0600	13.5000	13.0500	13.5000	+8.347%	5	147	+97.037%
2025-07-18	12.4600	12.4600	12.4600	12.4600	-7.908%	1	147	+113.483%
2025-07-17	13.5300	13.5300	13.5300	13.5300	-6.690%	1	148	+96.600%
2025-07-14	15.0000	15.0000	14.5000	14.5000	-5.844%	161	148	+83.448%
2025-07-11	14.7000	15.5000	14.7000	15.4000	+1.987%	23	263	+72.727%
2025-07-10	14.5000	15.2000	14.5000	15.1000	-4.430%	140	240	+76.159%
2025-07-08	15.2000	15.8000	15.2000	15.8000	+8.442%	4	106	+68.354%
2025-07-02	14.0000	14.9000	14.0000	14.5700	+4.670%	11	102	+82.567%
2025-07-01	13.6800	13.9200	13.6800	13.9200	+7.573%	6	95	+91.092%
2025-06-27	12.8800	12.9400	12.8800	12.9400	+2.292%	2	89	+105.564%
2025-06-24	12.9000	12.9000	12.6500	12.6500	-20.590%	7	89	+110.277%
2025-06-18	16.1000	16.1400	15.9300	15.9300	-10.756%	45	129	+66.981%
2025-06-13	17.8600	17.8600	17.8500	17.8500	+11.842%	4	129	+49.020%
2025-06-12	15.5900	15.9700	15.4700	15.9600	+4.314%	17	128	+66.667%
2025-06-11	14.4000	15.5000	14.2800	15.3000	+9.286%	67	111	+73.856%
2025-06-10	13.9800	14.3600	13.8000	14.0000	+13.360%	44	84	+90.000%
2025-06-06	12.3500	12.3500	12.3500	12.3500	+7.391%	2	43	+115.385%
2025-06-05	11.5000	11.5000	11.5000	11.5000	-1.709%	40	42	+131.304%
2025-06-04	12.5400	12.5400	11.7000	11.7000	-11.765%	3	2	+127.350%
2025-06-03	13.1800	13.2600	13.1800	13.2600	0.000%	2	2	+100.603%