Dark

COP20271217C100
COP Dec 17 2027 100.00 Call (COP271217C00100000)
option OPRA

Inactive

Aug 3, 2026

27.25+2.444%(+0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.6600	27.6600	27.2500	27.2500	+2.444%	4	221	0.000%
2026-07-20	26.6000	26.6000	26.6000	26.6000	+29.693%	2	219	+2.444%
2026-07-10	20.5100	20.5100	20.5100	20.5100	-0.678%	1	219	+32.862%
2026-06-18	20.6500	20.6500	20.6500	20.6500	-1.667%	10	225	+31.961%
2026-06-17	21.0000	21.0000	21.0000	21.0000	-10.866%	10	225	+29.762%
2026-06-15	23.5600	23.5600	23.5600	23.5600	-28.929%	3	225	+15.662%
2026-04-28	33.1500	33.1500	33.1500	33.1500	+4.739%	1	228	-17.798%
2026-04-22	31.6500	31.6500	31.6500	31.6500	+5.500%	1	229	-13.902%
2026-04-15	29.8500	30.0000	29.8000	30.0000	-25.926%	14	228	-9.167%
2026-03-31	40.5000	40.5000	40.5000	40.5000	+4.787%	1	223	-32.716%
2026-03-25	38.7500	38.7500	38.6500	38.6500	+5.313%	2	223	-29.495%
2026-03-23	36.2500	37.3500	36.2500	36.7000	-3.421%	22	223	-25.749%
2026-03-20	38.0000	38.0000	38.0000	38.0000	+5.850%	10	224	-28.289%
2026-03-19	34.7100	35.9000	34.7100	35.9000	+11.077%	5	224	-24.095%
2026-03-13	32.3200	32.3200	32.3200	32.3200	+15.346%	2	225	-15.687%
2026-03-10	28.0200	28.0200	28.0200	28.0200	-4.107%	1	225	-2.748%
2026-03-06	29.2200	29.2200	29.2200	29.2200	+22.004%	3	225	-6.742%
2026-02-20	23.4000	23.9500	23.4000	23.9500	+1.785%	3	225	+13.779%
2026-02-13	23.7500	23.7500	23.5300	23.5300	+2.304%	3	228	+15.810%
2026-02-11	23.0000	23.0000	23.0000	23.0000	+9.524%	10	228	+18.478%
2026-02-10	21.0000	21.0000	21.0000	21.0000	-3.226%	1	228	+29.762%
2026-02-09	21.3900	21.7000	21.3900	21.7000	+5.854%	28	227	+25.576%
2026-02-05	20.5000	20.5000	20.5000	20.5000	+9.217%	5	227	+32.927%
2026-01-29	18.7700	18.7700	18.7700	18.7700	+21.097%	10	231	+45.178%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+12.891%	3	231	+75.806%
2026-01-22	13.7300	13.7300	13.7300	13.7300	-8.771%	1	234	+98.471%
2026-01-16	14.8000	15.0500	14.8000	15.0500	-4.384%	2	232	+81.063%
2026-01-15	15.8800	15.8800	15.7400	15.7400	-8.061%	2	232	+73.126%
2026-01-14	16.0500	17.1200	16.0500	17.1200	+22.286%	10	232	+59.171%
2026-01-13	13.9800	14.4800	13.9700	14.0000	-11.728%	36	227	+94.643%
2026-01-09	15.2800	15.8600	15.2800	15.8600	+2.323%	2	192	+71.816%
2026-01-08	14.3200	15.5000	14.3200	15.5000	+13.139%	11	190	+75.806%
2026-01-07	14.4000	14.4000	13.7000	13.7000	+22.321%	2	188	+98.905%
2025-12-29	11.2000	11.2000	11.2000	11.2000	-7.667%	6	187	+143.304%
2025-12-22	12.1300	12.1300	12.1300	12.1300	-0.329%	1	193	+124.650%
2025-12-08	12.1700	12.1700	12.1700	12.1700	+3.311%	24	193	+123.911%
2025-12-04	11.7500	11.7800	11.7500	11.7800	+28.743%	4	169	+131.324%
2025-11-25	9.1500	9.1500	9.1500	9.1500	-8.040%	10	171	+197.814%
2025-11-21	9.9500	9.9500	9.9500	9.9500	-2.927%	2	171	+173.869%
2025-11-19	10.2600	10.2600	10.2500	10.2500	-4.651%	2	169	+165.854%
2025-11-12	10.7500	10.7500	10.7500	10.7500	-4.529%	3	171	+153.488%
2025-11-11	11.2600	11.2600	11.2600	11.2600	+16.563%	1	171	+142.007%
2025-11-06	9.6600	9.6600	9.6600	9.6600	-2.719%	1	171	+182.091%
2025-11-04	9.9300	9.9300	9.9300	9.9300	-9.727%	1	172	+174.421%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+5.263%	4	172	+147.727%
2025-10-24	10.4500	10.4500	10.4500	10.4500	-6.780%	10	172	+160.766%
2025-10-23	11.2100	11.2100	11.2100	11.2100	+12.663%	1	172	+143.087%
2025-10-22	9.7000	9.9500	9.7000	9.9500	+0.607%	18	173	+173.869%
2025-10-17	9.8900	9.8900	9.8900	9.8900	-1.592%	2	187	+175.531%
2025-10-15	9.9400	10.0800	9.9400	10.0500	-3.828%	109	189	+171.144%
2025-10-13	10.4300	10.4500	10.4300	10.4500	-5.000%	6	179	+160.766%
2025-10-10	11.0000	11.0000	10.9500	11.0000	-19.296%	75	174	+147.727%
2025-09-30	13.6300	13.6300	13.6300	13.6300	-16.278%	3	187	+99.927%
2025-09-26	16.2000	16.2800	16.2000	16.2800	+7.388%	3	187	+67.383%
2025-09-25	14.9700	15.2300	14.8700	15.1600	+21.280%	19	187	+79.749%
2025-09-22	12.5000	12.5000	12.5000	12.5000	+5.932%	1	206	+118.000%
2025-09-19	11.9000	11.9100	11.7300	11.8000	-7.740%	7	207	+130.932%
2025-09-18	13.0000	13.0000	12.7900	12.7900	-7.587%	3	214	+113.057%
2025-09-16	13.4900	13.9000	13.4900	13.8400	+5.649%	9	217	+96.893%
2025-09-12	13.1000	13.1000	13.1000	13.1000	+0.769%	1	224	+108.015%
2025-09-10	12.5000	13.0000	12.5000	13.0000	+4.000%	9	223	+109.615%
2025-09-09	12.5000	12.6600	12.5000	12.5000	+17.702%	5	214	+118.000%
2025-09-08	11.2700	11.3200	10.6200	10.6200	-12.376%	12	209	+156.591%
2025-09-05	12.3700	12.3700	12.0900	12.1200	-16.240%	12	219	+124.835%
2025-09-04	14.0500	14.4700	14.0500	14.4700	+7.504%	6	231	+88.321%
2025-09-03	13.7000	13.8500	13.4600	13.4600	-17.625%	10	225	+102.452%
2025-09-02	16.3900	16.3900	16.3400	16.3400	+2.832%	2	235	+66.769%
2025-08-27	15.8900	15.8900	15.8900	15.8900	-0.251%	4	235	+71.492%
2025-08-25	15.4000	15.9300	15.4000	15.9300	+4.118%	15	231	+71.061%
2025-08-22	15.1600	15.3000	15.1600	15.3000	+1.057%	3	216	+78.105%
2025-08-15	14.6100	15.1400	14.4500	15.1400	+4.414%	67	213	+79.987%
2025-08-13	13.7000	14.5000	13.7000	14.5000	-3.654%	4	159	+87.931%
2025-08-12	15.0500	15.0500	15.0500	15.0500	+5.614%	15	155	+81.063%
2025-08-11	14.2500	14.2500	14.2500	14.2500	+2.888%	1	145	+91.228%
2025-08-08	13.7500	13.8500	13.7500	13.8500	+8.627%	2	145	+96.751%
2025-08-06	13.8200	14.3000	12.7400	12.7500	-3.774%	10	144	+113.725%
2025-08-05	13.2600	13.3000	13.2500	13.2500	+5.159%	7	148	+105.660%
2025-08-04	13.5100	13.5100	12.6000	12.6000	-2.703%	12	147	+116.270%
2025-08-01	13.8000	13.8000	12.9500	12.9500	-12.795%	4	151	+110.425%
2025-07-31	14.8500	14.8500	14.8500	14.8500	-7.477%	10	152	+83.502%
2025-07-29	15.9600	16.0500	15.8000	16.0500	+2.556%	5	152	+69.782%
2025-07-28	15.8000	15.8000	15.6500	15.6500	+6.463%	11	151	+74.121%
2025-07-25	14.5500	14.8000	14.5500	14.7000	-3.289%	3	151	+85.374%
2025-07-24	15.2000	15.2000	15.2000	15.2000	+3.401%	3	148	+79.276%
2025-07-23	13.7400	14.7000	13.7400	14.7000	+8.889%	8	148	+85.374%
2025-07-22	13.0600	13.5000	13.0500	13.5000	+8.347%	5	147	+101.852%
2025-07-18	12.4600	12.4600	12.4600	12.4600	-7.908%	1	147	+118.700%
2025-07-17	13.5300	13.5300	13.5300	13.5300	-6.690%	1	148	+101.404%
2025-07-14	15.0000	15.0000	14.5000	14.5000	-5.844%	161	148	+87.931%
2025-07-11	14.7000	15.5000	14.7000	15.4000	+1.987%	23	263	+76.948%
2025-07-10	14.5000	15.2000	14.5000	15.1000	-4.430%	140	240	+80.464%
2025-07-08	15.2000	15.8000	15.2000	15.8000	+8.442%	4	106	+72.468%
2025-07-02	14.0000	14.9000	14.0000	14.5700	+4.670%	11	102	+87.028%
2025-07-01	13.6800	13.9200	13.6800	13.9200	+7.573%	6	95	+95.761%
2025-06-27	12.8800	12.9400	12.8800	12.9400	+2.292%	2	89	+110.587%
2025-06-24	12.9000	12.9000	12.6500	12.6500	-20.590%	7	89	+115.415%
2025-06-18	16.1000	16.1400	15.9300	15.9300	-10.756%	45	129	+71.061%
2025-06-13	17.8600	17.8600	17.8500	17.8500	+11.842%	4	129	+52.661%
2025-06-12	15.5900	15.9700	15.4700	15.9600	+4.314%	17	128	+70.739%
2025-06-11	14.4000	15.5000	14.2800	15.3000	+9.286%	67	111	+78.105%
2025-06-10	13.9800	14.3600	13.8000	14.0000	+13.360%	44	84	+94.643%
2025-06-06	12.3500	12.3500	12.3500	12.3500	+7.391%	2	43	+120.648%
2025-06-05	11.5000	11.5000	11.5000	11.5000	-1.709%	40	42	+136.957%
2025-06-04	12.5400	12.5400	11.7000	11.7000	-11.765%	3	2	+132.906%
2025-06-03	13.1800	13.2600	13.1800	13.2600	0.000%	2	2	+105.505%