Dark

COP20270115C85
COP Jan 15 2027 85.00 Call (COP270115C00085000)
option OPRA

Inactive

Jun 23, 2026

27.70+8.542%(+2.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	27.7000	27.7000	27.7000	27.7000	+8.542%	4	184	0.000%
2026-06-18	25.5200	25.5200	25.5200	25.5200	-32.754%	4	192	+8.542%
2026-06-10	37.3500	38.0500	37.1500	37.9500	+20.095%	76	192	-27.009%
2026-05-08	31.6000	31.6000	31.6000	31.6000	-10.986%	1	266	-12.342%
2026-05-06	35.5000	35.5000	35.5000	35.5000	-15.375%	3	265	-21.972%
2026-04-30	41.9500	41.9500	41.9500	41.9500	+28.681%	3	268	-33.969%
2026-04-17	32.6000	32.6000	32.6000	32.6000	-9.545%	3	268	-15.031%
2026-04-15	36.0400	36.0400	36.0300	36.0400	-8.412%	9	265	-23.141%
2026-04-10	39.3500	39.3500	39.3500	39.3500	-4.490%	1	274	-29.606%
2026-04-09	41.2000	41.2000	41.2000	41.2000	-15.052%	1	274	-32.767%
2026-04-02	48.5000	48.5000	48.5000	48.5000	+4.077%	1	274	-42.887%
2026-03-25	45.7300	46.6000	45.7300	46.6000	-0.470%	2	274	-40.558%
2026-03-24	46.8200	46.8200	46.8200	46.8200	+30.056%	1	276	-40.837%
2026-03-09	36.0000	36.0000	36.0000	36.0000	-2.808%	2	277	-23.056%
2026-03-03	37.0400	37.0400	37.0400	37.0400	+1.202%	1	279	-25.216%
2026-03-02	36.6000	36.6000	36.6000	36.6000	+23.649%	2	280	-24.317%
2026-02-12	29.6000	29.6000	29.6000	29.6000	+12.891%	1	282	-6.419%
2026-02-06	26.2200	26.2200	26.2200	26.2200	+8.571%	5	283	+5.645%
2026-02-05	24.2500	24.3800	24.1500	24.1500	+0.625%	5	278	+14.700%
2026-01-29	23.9300	24.0000	23.9300	24.0000	+16.561%	3	274	+15.417%
2026-01-28	20.6700	20.6700	20.5900	20.5900	+6.629%	2	277	+34.531%
2026-01-27	19.4500	19.4500	18.9000	19.3100	+2.169%	5	275	+43.449%
2026-01-26	18.9000	18.9000	18.9000	18.9000	+5.000%	20	278	+46.561%
2026-01-22	18.0000	18.0000	18.0000	18.0000	-2.174%	1	298	+53.889%
2026-01-21	18.4000	18.4000	18.4000	18.4000	+0.712%	5	297	+50.543%
2026-01-20	19.0000	19.0000	18.2700	18.2700	-8.741%	4	292	+51.615%
2026-01-15	20.0200	20.0200	20.0200	20.0200	-2.341%	20	294	+38.362%
2026-01-14	19.7500	20.5000	19.7500	20.5000	+16.213%	3	274	+35.122%
2026-01-13	17.6400	17.6400	17.6400	17.6400	-8.364%	1	277	+57.029%
2026-01-12	19.2500	19.2500	19.2500	19.2500	-1.028%	1	277	+43.896%
2026-01-09	20.2700	20.2700	19.4500	19.4500	-0.256%	3	276	+42.416%
2026-01-08	19.8500	19.8500	19.5000	19.5000	-0.814%	3	278	+42.051%
2026-01-05	20.8000	20.8000	19.6600	19.6600	+10.761%	7	277	+40.895%
2026-01-02	17.7500	17.7500	17.7500	17.7500	+7.251%	4	284	+56.056%
2025-12-30	16.5500	16.5500	16.5500	16.5500	+12.738%	6	284	+67.372%
2025-12-29	15.5500	15.5500	14.6800	14.6800	+4.857%	5	278	+88.692%
2025-12-26	14.6800	14.6800	14.0000	14.0000	-2.098%	7	273	+97.857%
2025-12-16	14.4000	14.4000	14.3000	14.3000	+9.077%	6	266	+93.706%
2025-12-02	13.1100	13.1100	13.1100	13.1100	-7.676%	1	266	+111.289%
2025-12-01	14.4000	14.4000	14.2000	14.2000	+11.373%	3	266	+95.070%
2025-11-24	12.7500	12.7500	12.7500	12.7500	-2.299%	2	267	+117.255%
2025-11-20	13.0000	13.0500	13.0000	13.0500	-8.163%	3	267	+112.261%
2025-11-18	14.1000	14.2100	14.1000	14.2100	+0.780%	2	266	+94.933%
2025-11-17	14.1000	14.1000	14.1000	14.1000	+4.136%	52	266	+96.454%
2025-11-13	13.5400	13.5400	13.5400	13.5400	-5.645%	8	214	+104.579%
2025-11-11	14.3500	14.5000	14.3400	14.3500	+15.539%	97	214	+93.031%
2025-11-10	11.6100	12.4200	11.6100	12.4200	+10.302%	15	160	+123.027%
2025-11-07	11.2700	11.2700	11.2400	11.2600	-10.706%	3	161	+146.004%
2025-11-04	12.4900	12.6100	12.4900	12.6100	0.000%	6	160	+119.667%
2025-10-29	12.6100	12.6100	12.6100	12.6100	+6.056%	1	156	+119.667%
2025-10-28	11.8900	11.8900	11.8900	11.8900	-8.538%	1	157	+132.969%
2025-10-27	13.0000	13.0000	13.0000	13.0000	-10.345%	4	153	+113.077%
2025-10-23	14.6200	14.8000	14.4400	14.5000	+17.886%	58	153	+91.034%
2025-10-21	12.3000	12.3000	12.3000	12.3000	+1.235%	4	197	+125.203%
2025-10-20	12.3000	12.3000	12.1500	12.1500	-7.110%	22	197	+127.984%
2025-10-14	13.0800	13.0800	13.0800	13.0800	-3.540%	2	176	+111.774%
2025-10-13	13.5600	13.5600	13.5600	13.5600	-14.177%	1	178	+104.277%
2025-10-09	15.8000	15.8000	15.8000	15.8000	-10.734%	2	177	+75.316%
2025-10-07	17.2000	17.7000	16.2000	17.7000	-16.509%	93	126	+56.497%
2025-09-26	21.2000	21.2000	21.2000	21.2000	+36.774%	2	126	+30.660%
2025-09-19	15.6500	15.6500	15.5000	15.5000	-3.427%	4	124	+78.710%
2025-09-15	16.0500	16.0500	16.0500	16.0500	+1.582%	5	122	+72.586%
2025-09-05	15.8000	16.3000	15.8000	15.8000	-21.000%	5	127	+75.316%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+13.314%	1	124	+38.500%
2025-08-15	17.6500	17.6500	17.6500	17.6500	-1.120%	1	124	+56.941%
2025-08-13	17.8500	17.8500	17.8500	17.8500	+8.841%	3	124	+55.182%
2025-08-08	17.1500	17.1500	16.4000	16.4000	0.000%	10	121	+68.902%
2025-08-05	16.4000	16.4000	16.4000	16.4000	-3.812%	2	121	+68.902%
2025-08-01	17.0500	17.0500	17.0500	17.0500	-10.499%	2	120	+62.463%
2025-07-31	18.9000	19.0500	18.9000	19.0500	+6.425%	3	122	+45.407%
2025-07-23	17.9000	17.9000	17.9000	17.9000	+30.657%	3	119	+54.749%
2025-05-29	13.5800	13.7000	13.5800	13.7000	-2.491%	4	116	+102.190%
2025-05-27	14.1000	14.1000	14.0000	14.0500	-1.748%	14	114	+97.153%
2025-05-23	14.3000	14.3000	14.3000	14.3000	-22.493%	20	114	+93.706%
2025-05-16	18.4500	18.4500	18.4500	18.4500	-7.286%	2	114	+50.136%
2025-05-13	19.9000	19.9000	19.9000	19.9000	+18.382%	2	113	+39.196%
2025-05-09	16.9100	17.0100	16.8100	16.8100	+5.062%	218	111	+64.783%
2025-04-30	17.5400	17.5400	16.0000	16.0000	-7.246%	2	24	+73.125%
2025-04-16	17.2500	17.2500	17.2500	17.2500	+10.224%	1	24	+60.580%
2025-04-08	15.6500	15.6500	15.6500	15.6500	-5.723%	1	24	+76.997%
2025-04-04	16.6000	16.6000	16.6000	16.6000	-32.657%	2	23	+66.867%
2025-03-25	24.6500	24.6500	24.6500	24.6500	-0.605%	14	23	+12.373%
2025-03-20	24.8000	24.8000	24.8000	24.8000	+6.897%	1	9	+11.694%
2025-03-13	23.2000	23.2000	23.2000	23.2000	+46.835%	1	9	+19.397%
2025-03-06	15.8000	15.8000	15.8000	15.8000	-16.842%	2	9	+75.316%
2025-03-03	19.3500	19.3500	19.0000	19.0000	-19.355%	2	9	+45.789%
2025-01-28	23.5600	23.5600	23.5600	23.5600	-12.155%	2	8	+17.572%
2025-01-13	26.8200	26.8200	26.8200	26.8200	+8.058%	2	6	+3.281%
2024-12-16	24.8200	24.8200	24.8200	24.8200	-5.985%	4	2	+11.604%
2024-12-06	26.4000	26.4000	26.4000	26.4000	0.000%	4	2	+4.924%