Dark

COP20270115C80
COP Jan 15 2027 80.00 Call (COP270115C00080000)
option OPRA

Inactive

Jul 10, 2026

30.40-29.466%(-12.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	30.4000	30.4000	30.4000	30.4000	-29.466%	5	92	0.000%
2026-05-18	43.1000	43.1000	43.1000	43.1000	+10.712%	1	97	-29.466%
2026-04-21	38.9500	38.9500	38.9300	38.9300	-5.510%	4	97	-21.911%
2026-04-15	40.7500	41.2500	40.7500	41.2000	-4.186%	34	97	-26.214%
2026-04-10	43.0000	43.0000	43.0000	43.0000	-5.805%	1	115	-29.302%
2026-04-09	47.9000	47.9000	45.3000	45.6500	-13.754%	27	116	-33.406%
2026-03-26	52.9300	52.9300	52.9300	52.9300	+12.617%	8	136	-42.566%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+44.749%	5	136	-35.319%
2026-02-12	32.4700	32.4700	32.4700	32.4700	-1.606%	1	141	-6.375%
2026-02-11	33.0000	33.0000	33.0000	33.0000	+8.517%	1	141	-7.879%
2026-02-05	30.4100	30.4100	30.4100	30.4100	+1.367%	1	142	-0.033%
2026-02-04	30.5000	30.5000	30.0000	30.0000	+25.000%	3	143	+1.333%
2026-01-28	24.0000	24.0000	24.0000	24.0000	+8.108%	1	144	+26.667%
2026-01-26	22.2000	22.2000	22.2000	22.2000	+6.068%	1	143	+36.937%
2026-01-13	20.9300	20.9300	20.9300	20.9300	+6.514%	2	144	+45.246%
2026-01-12	19.6500	19.6500	19.6500	19.6500	-13.967%	1	142	+54.707%
2026-01-08	22.6000	22.8500	22.6000	22.8400	+16.531%	4	143	+33.100%
2026-01-07	19.6000	19.6000	19.6000	19.6000	-16.275%	2	143	+55.102%
2026-01-06	23.4100	23.4100	23.4100	23.4100	-2.458%	1	145	+29.859%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+29.660%	7	145	+26.667%
2025-12-22	18.5100	18.5100	18.5100	18.5100	+8.563%	1	145	+64.236%
2025-12-16	17.0500	17.0500	17.0500	17.0500	-19.689%	50	145	+78.299%
2025-12-12	21.2200	21.2300	21.2200	21.2300	+8.372%	50	195	+43.194%
2025-12-05	19.5900	19.5900	19.5900	19.5900	+27.208%	1	145	+55.181%
2025-11-24	15.7500	15.7500	15.4000	15.4000	-9.145%	54	145	+97.403%
2025-11-17	16.9500	16.9500	16.9500	16.9500	+2.417%	58	136	+79.351%
2025-11-13	16.7000	16.7000	16.5500	16.5500	-0.301%	17	78	+83.686%
2025-11-12	16.6000	16.6000	16.6000	16.6000	-3.880%	1	88	+83.133%
2025-11-11	17.2000	17.2700	17.2000	17.2700	+11.419%	2	88	+76.028%
2025-11-10	14.5000	15.5000	14.5000	15.5000	+4.730%	9	88	+96.129%
2025-11-06	14.8000	14.8000	14.8000	14.8000	-4.823%	1	80	+105.405%
2025-11-05	15.5500	15.5500	15.5500	15.5500	+0.974%	2	79	+95.498%
2025-10-30	15.4000	15.4000	15.4000	15.4000	-2.532%	2	80	+97.403%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+2.597%	10	70	+92.405%
2025-10-24	15.4000	15.4000	15.4000	15.4000	+2.667%	2	70	+97.403%
2025-10-16	15.8000	15.8000	15.0000	15.0000	-4.943%	2	69	+102.667%
2025-10-14	15.7800	15.7800	15.7800	15.7800	-8.628%	2	69	+92.649%
2025-10-10	17.2700	17.2700	17.2700	17.2700	-11.436%	13	69	+76.028%
2025-10-09	19.7000	19.7000	19.5000	19.5000	-9.471%	2	69	+55.897%
2025-10-08	20.6000	21.5400	20.6000	21.5400	+6.370%	2	69	+41.133%
2025-10-07	20.1400	20.2500	20.1400	20.2500	-5.374%	2	68	+50.123%
2025-10-01	21.4000	21.4000	21.4000	21.4000	+4.902%	2	68	+42.056%
2025-09-30	20.6500	20.6500	20.4000	20.4000	-5.336%	23	66	+49.020%
2025-09-29	21.5500	21.5500	21.5500	21.5500	+2.864%	4	55	+41.067%
2025-09-23	20.9500	20.9500	20.9500	20.9500	+1.946%	18	55	+45.107%
2025-09-16	20.5500	20.5500	20.5500	20.5500	+2.494%	1	55	+47.932%
2025-09-08	20.0500	20.0500	20.0500	20.0500	-5.066%	1	56	+51.621%
2025-09-04	20.8000	21.1200	20.8000	21.1200	-7.652%	4	56	+43.939%
2025-07-28	22.9700	22.9700	22.8700	22.8700	-5.885%	12	55	+32.925%
2025-06-13	24.3000	24.3000	24.3000	24.3000	+13.023%	2	68	+25.103%
2025-06-11	20.5000	21.5000	20.5000	21.5000	+18.785%	3	68	+41.395%
2025-06-09	18.1000	18.1000	18.1000	18.1000	+1.401%	2	69	+67.956%
2025-06-06	17.8500	17.8500	17.8500	17.8500	+11.563%	10	69	+70.308%
2025-05-28	16.0000	16.0000	16.0000	16.0000	-3.030%	2	69	+90.000%
2025-05-23	16.5000	16.5000	16.5000	16.5000	-19.236%	4	69	+84.242%
2025-05-19	20.4300	20.4300	20.4300	20.4300	-9.602%	1	69	+48.801%
2025-05-13	22.6300	22.6300	22.6000	22.6000	+19.261%	2	69	+34.513%
2025-05-09	20.5800	20.8100	18.9500	18.9500	+7.977%	22	71	+60.422%
2025-05-05	17.5500	17.5500	17.5500	17.5500	-5.645%	3	66	+73.219%
2025-04-30	18.5000	18.6000	18.5000	18.6000	-1.221%	2	68	+63.441%
2025-04-16	18.8300	18.8300	18.8300	18.8300	+7.355%	1	68	+61.445%
2025-04-10	17.0000	17.5400	17.0000	17.5400	+0.805%	6	67	+73.318%
2025-04-09	16.8200	17.4000	16.8200	17.4000	+2.959%	6	66	+74.713%
2025-04-08	17.9500	17.9500	16.9000	16.9000	-8.451%	2	63	+79.882%
2025-04-04	18.4600	18.4600	18.4600	18.4600	-20.294%	4	61	+64.680%
2025-04-03	23.8000	23.8000	23.1600	23.1600	-19.387%	15	59	+31.261%
2025-03-28	28.7300	28.7300	28.7300	28.7300	+2.975%	2	45	+5.813%
2025-03-24	28.8000	28.8000	27.9000	27.9000	+3.333%	3	46	+8.961%
2025-03-17	27.0000	27.0000	27.0000	27.0000	+3.528%	1	46	+12.593%
2025-03-14	25.7200	26.0800	25.7200	26.0800	+8.803%	12	47	+16.564%
2025-03-12	23.8000	23.9700	23.8000	23.9700	+20.030%	2	48	+26.825%
2025-03-07	19.9700	19.9700	19.9700	19.9700	+10.331%	2	47	+52.228%
2025-03-05	18.1000	18.1000	18.1000	18.1000	-24.583%	2	46	+67.956%
2025-02-26	24.0000	24.0000	24.0000	24.0000	-7.049%	2	44	+26.667%
2025-02-19	25.8200	25.8200	25.8200	25.8200	+8.351%	8	44	+17.738%
2025-02-13	23.8300	23.8300	23.8300	23.8300	-6.181%	1	36	+27.570%
2025-02-12	25.4000	25.4000	25.4000	25.4000	+0.395%	3	36	+19.685%
2025-02-10	25.1500	25.3000	24.8900	25.3000	+0.797%	4	33	+20.158%
2025-02-06	25.1000	25.1000	25.1000	25.1000	-2.524%	3	33	+21.116%
2025-02-04	25.7500	25.7500	25.7500	25.7500	+4.888%	14	33	+18.058%
2025-02-03	24.1200	24.5500	24.1000	24.5500	-13.343%	17	42	+23.829%
2025-01-22	28.3300	28.3300	28.3300	28.3300	-7.660%	2	27	+7.307%
2025-01-13	30.6800	30.6800	30.6800	30.6800	+8.257%	2	27	-0.913%
2025-01-08	28.3400	28.3400	28.3400	28.3400	+1.759%	5	24	+7.269%
2025-01-06	27.8500	27.8500	27.8500	27.8500	+10.079%	2	24	+9.156%
2024-12-27	25.3000	25.3000	25.3000	25.3000	+4.545%	4	26	+20.158%
2024-12-26	24.2000	24.2000	24.2000	24.2000	-6.564%	5	24	+25.620%
2024-12-17	25.9000	25.9000	25.9000	25.9000	-15.827%	5	19	+17.375%
2024-12-09	30.7700	30.7700	30.7700	30.7700	+4.660%	9	17	-1.202%
2024-12-06	29.5000	29.5000	29.4000	29.4000	-20.325%	4	8	+3.401%
2024-11-14	37.4800	37.4800	36.9000	36.9000	0.000%	6	6	-17.615%