Dark

COP20270115C170
COP Jan 15 2027 170.00 Call (COP270115C00170000)
option OPRA

EOD

Sep 1, 2026

2.00+44.928%(+0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.0000	2.0000	2.0000	2.0000	+44.928%	1	328	0.000%
2026-08-27	1.2400	1.3800	1.2400	1.3800	-18.824%	10	328	+44.928%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-21.659%	5	328	+17.647%
2026-08-24	2.2300	2.2600	2.1500	2.1700	+3.828%	24	328	-7.834%
2026-08-20	2.0900	2.0900	2.0900	2.0900	+140.230%	1	322	-4.306%
2026-08-06	0.8700	0.8700	0.8700	0.8700	+163.636%	1	322	+129.885%
2026-07-10	0.3300	0.3300	0.3300	0.3300	+6.452%	1	321	+506.061%
2026-07-07	0.3200	0.3200	0.3100	0.3100	-60.256%	5	322	+545.161%
2026-06-16	0.7800	0.7800	0.7800	0.7800	-71.533%	1	322	+156.410%
2026-05-20	2.8200	2.8200	2.7400	2.7400	+79.085%	12	323	-27.007%
2026-05-07	1.5300	1.5300	1.5300	1.5300	-45.357%	5	315	+30.719%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-4.437%	1	319	-28.571%
2026-04-30	2.9300	2.9300	2.9300	2.9300	-16.286%	2	319	-31.741%
2026-04-29	2.9700	3.5000	2.9700	3.5000	+30.597%	43	319	-42.857%
2026-04-27	2.6800	2.6800	2.6800	2.6800	-2.545%	1	289	-25.373%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+83.333%	1	288	-27.273%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+21.951%	1	286	+33.333%
2026-04-17	1.2300	1.2300	1.2300	1.2300	-29.714%	1	286	+62.602%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-7.895%	2	286	+14.286%
2026-04-14	2.1000	2.1000	1.9000	1.9000	-31.900%	26	286	+5.263%
2026-04-13	2.7900	2.7900	2.7900	2.7900	+8.140%	1	287	-28.315%
2026-04-10	2.5800	2.5800	2.5800	2.5800	-30.270%	1	287	-22.481%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+21.311%	1	286	-45.946%
2026-04-08	2.9200	3.0500	2.9200	3.0500	-41.459%	2	286	-34.426%
2026-04-07	5.4000	5.4000	5.2100	5.2100	+6.327%	3	286	-61.612%
2026-04-06	4.9000	4.9000	4.9000	4.9000	+11.364%	1	286	-59.184%
2026-04-02	5.3700	5.3700	4.1000	4.4000	+8.911%	13	285	-54.545%
2026-04-01	4.7000	4.7000	3.8000	4.0400	-22.308%	9	285	-50.495%
2026-03-31	5.6500	5.6500	4.7500	5.2000	-7.965%	19	285	-61.538%
2026-03-30	5.4500	5.7900	5.4500	5.6500	-2.586%	3	284	-64.602%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+5.455%	2	285	-65.517%
2026-03-26	4.8500	5.5000	4.8500	5.5000	+22.222%	8	283	-63.636%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-7.598%	2	279	-55.556%
2026-03-24	4.5500	4.8700	4.5000	4.8700	+18.780%	3	280	-58.932%
2026-03-20	3.9500	4.1000	3.9500	4.1000	+7.895%	9	280	-51.220%
2026-03-19	3.5000	3.8000	3.5000	3.8000	+18.380%	3	282	-47.368%
2026-03-18	3.2500	3.2500	3.2100	3.2100	+1.905%	2	285	-37.695%
2026-03-17	2.9600	3.1500	2.9600	3.1500	+1.613%	12	285	-36.508%
2026-03-16	3.0000	3.1000	2.8700	3.1000	-3.125%	6	287	-35.484%
2026-03-13	3.1000	3.2000	3.1000	3.2000	+9.215%	2	289	-37.500%
2026-03-12	2.5400	3.0000	2.5400	2.9300	+39.524%	17	291	-31.741%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-10.638%	11	276	-4.762%
2026-03-09	2.3900	2.3900	2.3500	2.3500	-16.071%	7	276	-14.894%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+33.333%	1	283	-28.571%
2026-03-05	2.0000	2.1000	2.0000	2.1000	-15.323%	16	284	-4.762%
2026-03-02	2.2800	2.5200	2.1000	2.4800	+55.000%	18	294	-19.355%
2026-02-27	1.5000	1.6000	1.5000	1.6000	+36.752%	11	301	+25.000%
2026-02-24	1.0000	1.1700	1.0000	1.1700	-13.333%	2	299	+70.940%
2026-02-20	1.3500	1.3500	1.3500	1.3500	0.000%	2	298	+48.148%
2026-02-19	1.5000	1.5000	1.3500	1.3500	+8.000%	20	296	+48.148%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+22.549%	1	285	+60.000%
2026-02-17	1.0200	1.0200	1.0200	1.0200	-12.821%	1	284	+96.078%
2026-02-13	1.1700	1.1700	1.1700	1.1700	+23.158%	5	279	+70.940%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-5.000%	15	279	+110.526%
2026-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	11	294	+100.000%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+5.263%	4	287	+100.000%
2026-02-04	0.9500	0.9500	0.9500	0.9500	+15.854%	3	284	+110.526%
2026-02-03	0.8200	0.8200	0.8200	0.8200	+2.500%	6	281	+143.902%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-2.439%	2	275	+150.000%
2026-01-29	3.8300	3.8300	0.7000	0.8200	+26.154%	21	273	+143.902%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+30.000%	16	273	+207.692%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-15.254%	1	259	+300.000%
2026-01-15	0.5900	0.5900	0.5900	0.5900	+68.571%	1	258	+238.983%
2026-01-07	0.5900	0.5900	0.3500	0.3500	-14.634%	3	257	+471.429%
2026-01-06	0.4100	0.4100	0.4100	0.4100	-24.074%	10	257	+387.805%
2026-01-05	0.5200	0.5400	0.5200	0.5400	+100.000%	11	264	+270.370%
2025-12-18	0.2700	0.2700	0.2700	0.2700	0.000%	200	264	+640.741%
2025-10-31	0.2700	0.2700	0.2700	0.2700	-38.636%	2	64	+640.741%
2025-10-20	0.4400	0.4400	0.4400	0.4400	+33.333%	1	65	+354.545%
2025-10-10	0.3300	0.3300	0.3300	0.3300	-26.667%	20	65	+506.061%
2025-10-08	0.4500	0.4500	0.4500	0.4500	+32.353%	20	73	+344.444%
2025-09-09	0.3400	0.3400	0.3400	0.3400	-41.379%	5	53	+488.235%
2025-08-25	0.5800	0.5800	0.5800	0.5800	-19.444%	5	53	+244.828%
2025-07-28	0.7200	0.7200	0.7200	0.7200	+4.348%	2	53	+177.778%
2025-07-10	0.6900	0.6900	0.6900	0.6900	-13.750%	2	53	+189.855%
2025-07-08	0.8000	0.8000	0.8000	0.8000	+21.212%	2	53	+150.000%
2025-07-07	0.6600	0.6600	0.6600	0.6600	-5.714%	1	53	+203.030%
2025-07-02	0.7900	0.7900	0.7000	0.7000	+20.690%	2	53	+185.714%
2025-06-30	0.5800	0.5800	0.5800	0.5800	-1.695%	2	55	+244.828%
2025-06-26	0.5900	0.5900	0.5900	0.5900	-13.235%	3	55	+238.983%
2025-06-25	0.6800	0.6800	0.6800	0.6800	-26.882%	1	58	+194.118%
2025-06-16	0.9300	0.9300	0.9300	0.9300	+36.765%	5	58	+115.054%
2025-06-10	0.6800	0.6800	0.6800	0.6800	+3.030%	5	58	+194.118%
2025-06-03	0.6600	0.6600	0.6600	0.6600	-10.811%	1	53	+203.030%
2025-06-02	0.7400	0.7400	0.7400	0.7400	-1.333%	1	54	+170.270%
2025-05-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	53	+166.667%
2025-05-12	0.8800	0.8800	0.7500	0.7500	+10.294%	6	52	+166.667%
2025-05-09	0.6800	0.6800	0.6800	0.6800	-13.924%	40	51	+194.118%
2025-05-07	0.7900	0.7900	0.7900	0.7900	-34.167%	5	51	+153.165%
2025-05-05	1.2000	1.2000	1.2000	1.2000	+16.505%	10	46	+66.667%
2025-04-23	1.0700	1.0700	1.0300	1.0300	+6.186%	2	36	+94.175%
2025-04-17	1.0400	1.0600	0.9700	0.9700	+7.778%	4	35	+106.186%
2025-04-16	0.9000	0.9000	0.9000	0.9000	-19.643%	5	35	+122.222%
2025-04-03	1.2500	1.2500	1.1200	1.1200	-38.462%	22	35	+78.571%
2025-03-31	1.8200	1.8200	1.8200	1.8200	+29.078%	3	43	+9.890%
2025-03-24	1.4100	1.4100	1.4100	1.4100	-6.623%	1	46	+41.844%
2025-03-18	1.5100	1.5100	1.5100	1.5100	+2.721%	4	45	+32.450%
2025-03-12	1.4400	1.4700	1.4400	1.4700	+14.844%	13	41	+36.054%
2025-03-11	1.2800	1.2800	1.2800	1.2800	+28.000%	2	41	+56.250%
2025-03-10	1.0000	1.0000	1.0000	1.0000	+5.263%	9	42	+100.000%
2025-03-03	0.9100	0.9500	0.9100	0.9500	-31.655%	7	33	+110.526%
2025-02-20	1.3900	1.3900	1.3900	1.3900	+24.107%	4	30	+43.885%
2025-02-10	1.1200	1.1200	1.1200	1.1200	-12.500%	1	26	+78.571%
2025-01-29	1.2800	1.2800	1.2800	1.2800	-24.706%	1	26	+56.250%
2025-01-10	1.7000	1.7000	1.7000	1.7000	+6.918%	6	25	+17.647%
2025-01-03	1.5900	1.5900	1.5900	1.5900	+27.200%	12	22	+25.786%
2024-12-23	1.3100	1.3100	1.2500	1.2500	-19.355%	4	16	+60.000%
2024-12-17	1.5500	1.5500	1.5500	1.5500	-26.540%	1	12	+29.032%
2024-12-09	1.9300	2.1100	1.9300	2.1100	-9.442%	7	11	-5.213%
2024-11-27	2.3300	2.3300	2.3300	2.3300	+25.946%	2	5	-14.163%
2024-10-28	1.8500	1.8500	1.8500	1.8500	-14.747%	1	5	+8.108%
2024-10-18	2.1800	2.1800	2.1700	2.1700	-5.652%	4	4	-7.834%
2024-10-16	2.3000	2.3000	2.3000	2.3000	-9.804%	2	0	-13.043%
2024-10-15	2.5500	2.5500	2.5500	2.5500	0.000%	2	0	-21.569%