Dark

COP20270115C155
COP Jan 15 2027 155.00 Call (COP270115C00155000)
option OPRA

EOD

Sep 3, 2026

4.15-8.186%(-0.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2500	4.3000	4.1500	4.1500	-8.186%	7	832	0.000%
2026-09-02	4.3500	4.5200	4.3500	4.5200	+13.000%	3	827	-8.186%
2026-09-01	4.0000	4.0000	4.0000	4.0000	+31.148%	1	824	+3.750%
2026-08-31	3.2000	3.2000	3.0500	3.0500	+2.349%	3	825	+36.066%
2026-08-28	2.8600	2.9800	2.8600	2.9800	-14.857%	2	825	+39.262%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-22.222%	1	825	+18.571%
2026-08-21	4.6600	4.6600	4.5000	4.5000	+3.926%	7	825	-7.778%
2026-08-20	4.5000	4.6500	4.3300	4.3300	+39.677%	621	824	-4.157%
2026-08-19	3.1000	3.1000	3.1000	3.1000	+3.679%	8	281	+33.871%
2026-08-18	2.9500	2.9900	2.9500	2.9900	+15.000%	22	281	+38.796%
2026-08-17	2.6000	2.6000	2.6000	2.6000	+26.214%	2	261	+59.615%
2026-08-13	2.0600	2.0600	2.0600	2.0600	-12.340%	3	261	+101.456%
2026-08-12	2.3500	2.3500	2.3500	2.3500	+43.293%	3	264	+76.596%
2026-08-10	1.6400	1.6400	1.6400	1.6400	+9.333%	1	261	+153.049%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+30.435%	1	260	+176.667%
2026-07-13	1.0000	1.1500	0.9700	1.1500	+43.750%	3	260	+260.870%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+14.286%	1	258	+418.750%
2026-07-07	0.6300	0.7000	0.6300	0.7000	-76.351%	6	258	+492.857%
2026-06-11	3.2000	3.2000	2.9600	2.9600	-11.642%	29	260	+40.203%
2026-06-10	3.1000	3.3500	3.1000	3.3500	+9.836%	6	242	+23.881%
2026-06-08	3.0500	3.0500	3.0500	3.0500	-3.175%	1	236	+36.066%
2026-06-04	3.1500	3.1500	3.1500	3.1500	+27.530%	1	235	+31.746%
2026-06-01	2.4700	2.4700	2.4700	2.4700	-1.594%	1	234	+68.016%
2026-05-27	2.7400	2.7400	2.5100	2.5100	-14.041%	5	233	+65.339%
2026-05-13	2.9300	2.9300	2.9200	2.9200	-10.703%	8	231	+42.123%
2026-05-06	3.2500	3.2700	3.2500	3.2700	-33.265%	3	231	+26.911%
2026-05-05	4.9000	4.9000	4.9000	4.9000	+0.410%	18	230	-15.306%
2026-04-30	4.8400	4.8800	4.8300	4.8800	+2.737%	38	212	-14.959%
2026-04-23	4.6000	4.7500	4.6000	4.7500	+26.667%	31	192	-12.632%
2026-04-22	3.7500	3.7500	3.7500	3.7500	+33.452%	1	193	+10.667%
2026-04-21	2.5900	2.8100	2.5900	2.8100	+22.174%	2	193	+47.687%
2026-04-17	2.1000	2.3000	2.1000	2.3000	-31.548%	3	193	+80.435%
2026-04-15	3.3600	3.3600	3.3600	3.3600	-10.400%	2	195	+23.512%
2026-04-14	3.9500	3.9500	3.7500	3.7500	-13.793%	2	193	+10.667%
2026-04-13	4.6500	4.6500	4.3500	4.3500	-1.136%	15	193	-4.598%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-28.455%	1	190	-5.682%
2026-04-09	6.1500	6.1500	6.1500	6.1500	+19.417%	1	190	-32.520%
2026-04-08	5.1500	5.1500	5.1500	5.1500	-34.810%	1	190	-19.417%
2026-04-07	7.9000	7.9000	7.9000	7.9000	-0.629%	1	190	-47.468%
2026-04-06	7.5000	7.9500	7.5000	7.9500	-0.625%	6	190	-47.799%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-12.184%	5	190	-48.125%
2026-03-30	9.4800	9.4800	9.1000	9.1100	+17.548%	5	195	-54.446%
2026-03-24	7.6800	7.7500	7.6500	7.7500	+13.139%	140	194	-46.452%
2026-03-20	6.8500	6.8500	6.8500	6.8500	+14.167%	1	100	-39.416%
2026-03-19	6.1000	6.1000	6.0000	6.0000	+10.092%	7	99	-30.833%
2026-03-18	5.4500	5.4500	5.4500	5.4500	+9.879%	1	103	-23.853%
2026-03-16	4.9600	4.9600	4.9600	4.9600	+19.518%	1	103	-16.331%
2026-03-03	4.1500	4.1500	4.1500	4.1500	+3.750%	1	103	0.000%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+53.846%	17	103	+3.750%
2026-02-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	96	+59.615%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+15.556%	1	95	+59.615%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+25.000%	1	95	+84.444%
2026-02-12	1.8000	1.8000	1.8000	1.8000	+27.660%	10	95	+130.556%
2026-02-05	1.4100	1.4100	1.4100	1.4100	-25.789%	3	95	+194.326%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+33.803%	3	95	+118.421%
2026-02-03	1.4300	1.4300	1.4200	1.4200	+9.231%	16	95	+192.254%
2026-02-02	1.5000	1.5000	1.3000	1.3000	+16.071%	7	92	+219.231%
2026-01-28	1.1200	1.1200	1.1200	1.1200	+13.131%	3	85	+270.536%
2026-01-27	0.9900	0.9900	0.9900	0.9900	+6.452%	5	82	+319.192%
2026-01-15	0.9300	0.9300	0.9300	0.9300	+32.857%	1	77	+346.237%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+75.000%	10	76	+492.857%
2025-11-06	0.4000	0.4000	0.4000	0.4000	-25.926%	1	76	+937.500%
2025-10-30	0.5400	0.5400	0.5400	0.5400	-10.000%	1	76	+668.519%
2025-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	74	+591.667%
2025-10-10	0.6000	0.6000	0.6000	0.6000	-31.034%	20	74	+591.667%
2025-10-08	0.8700	0.8700	0.8700	0.8700	0.000%	20	74	+377.011%
2025-10-06	0.9000	0.9100	0.8700	0.8700	-2.247%	11	54	+377.011%
2025-10-03	0.8900	0.8900	0.8900	0.8900	+4.706%	20	49	+366.292%
2025-09-23	0.8800	0.8800	0.8200	0.8500	+28.788%	64	39	+388.235%
2025-09-19	0.6600	0.6600	0.6600	0.6600	-37.736%	6	7	+528.788%
2025-08-12	1.0600	1.0600	1.0600	1.0600	-20.301%	1	6	+291.509%
2025-07-02	1.3300	1.3300	1.3300	1.3300	+66.250%	1	6	+212.030%
2025-05-28	0.8000	0.8000	0.8000	0.8000	-11.111%	1	5	+418.750%
2025-05-23	0.9200	0.9200	0.9000	0.9000	0.000%	4	4	+361.111%
2025-05-22	0.9000	0.9000	0.9000	0.9000	-40.397%	2	4	+361.111%
2025-05-12	1.5100	1.5100	1.5100	1.5100	+3.425%	1	4	+174.834%
2025-05-08	1.4600	1.4600	1.4600	1.4600	+16.800%	1	3	+184.247%
2025-05-07	1.2500	1.2500	1.2500	1.2500	-24.242%	2	4	+232.000%
2025-04-07	1.6500	1.6500	1.5600	1.6500	-37.023%	7	4	+151.515%
2025-03-21	2.6200	2.6200	2.6200	2.6200	+0.769%	2	7	+58.397%
2025-03-17	2.6000	2.6000	2.6000	2.6000	+13.043%	1	6	+59.615%
2025-03-11	2.3000	2.3000	2.3000	2.3000	+43.750%	2	5	+80.435%
2025-03-03	1.6000	1.6000	1.6000	1.6000	-73.333%	2	5	+159.375%
2024-11-21	6.0000	6.0000	6.0000	6.0000	0.000%	5	5	-30.833%