Dark

COP20270115C130
COP Jan 15 2027 130.00 Call (COP270115C00130000)
option OPRA

EOD

Sep 3, 2026

13.95-5.102%(-0.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.8400	13.9500	13.8400	13.9500	-5.102%	16	7,252	0.000%
2026-09-02	13.9500	14.7000	13.9500	14.7000	+9.701%	3	7,243	-5.102%
2026-09-01	12.9500	13.8000	12.9500	13.4000	+11.574%	4	7,245	+4.104%
2026-08-31	12.0100	12.0100	12.0100	12.0100	+17.171%	1	7,246	+16.153%
2026-08-28	10.4500	10.5500	10.2500	10.2500	+0.490%	12	7,245	+36.098%
2026-08-27	9.5700	10.2000	9.5700	10.2000	-5.292%	8	7,235	+36.765%
2026-08-26	10.9500	10.9500	10.7700	10.7700	-8.729%	22	7,235	+29.526%
2026-08-25	11.4400	12.2000	11.4400	11.8000	-7.451%	4	7,233	+18.220%
2026-08-24	13.7200	14.0100	12.6200	12.7500	-8.273%	9	7,233	+9.412%
2026-08-21	13.9000	13.9000	13.9000	13.9000	+0.579%	6	7,235	+0.360%
2026-08-20	12.8900	14.0000	12.5000	13.8200	+22.301%	23	7,241	+0.941%
2026-08-19	11.3300	11.9500	11.3000	11.3000	+6.604%	8	7,247	+23.451%
2026-08-18	10.4000	10.6500	10.4000	10.6000	+15.092%	27	7,246	+31.604%
2026-08-17	8.6000	9.3000	8.3500	9.2100	+9.643%	26	7,248	+51.466%
2026-08-14	8.1500	8.6400	8.1500	8.4000	-1.754%	24	7,247	+66.071%
2026-08-12	8.0500	8.6000	7.9600	8.5500	+2.518%	78	7,262	+63.158%
2026-08-11	6.7000	8.3400	6.7000	8.3400	+18.130%	14	7,258	+67.266%
2026-08-10	6.4500	7.0600	6.4500	7.0600	+41.200%	22	7,255	+97.592%
2026-08-07	5.2600	5.2600	5.0000	5.0000	+2.041%	136	7,263	+179.000%
2026-08-06	4.9000	4.9500	4.6400	4.9000	+6.522%	129	7,251	+184.694%
2026-08-05	4.5000	4.8000	4.5000	4.6000	-14.498%	5	7,204	+203.261%
2026-08-04	5.3800	5.3800	5.3800	5.3800	-8.503%	2	7,205	+159.294%
2026-08-03	5.8500	5.9600	5.8500	5.8800	-2.000%	4	7,207	+137.245%
2026-07-31	5.9500	6.0400	5.8900	6.0000	+0.840%	16	7,205	+132.500%
2026-07-30	5.3000	5.9500	5.3000	5.9500	+3.478%	12	7,201	+134.454%
2026-07-29	6.1000	6.1000	5.7500	5.7500	+1.411%	9	7,198	+142.609%
2026-07-27	5.9000	5.9000	5.6700	5.6700	-17.707%	22	7,204	+146.032%
2026-07-24	7.3000	7.3000	6.8900	6.8900	-5.616%	4	7,203	+102.467%
2026-07-23	7.4000	7.5000	7.2000	7.3000	+14.063%	109	7,203	+91.096%
2026-07-22	6.1000	6.6000	6.1000	6.4000	+16.364%	160	7,233	+117.969%
2026-07-21	5.6000	5.6000	5.3800	5.5000	0.000%	10	7,221	+153.636%
2026-07-20	4.5500	5.5000	4.5500	5.5000	+23.596%	13	7,217	+153.636%
2026-07-17	4.7500	4.7500	4.3000	4.4500	+9.877%	5	7,208	+213.483%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+12.500%	5	7,203	+244.444%
2026-07-15	4.1000	4.1000	3.5000	3.6000	-3.743%	5	7,203	+287.500%
2026-07-14	3.7500	3.7500	3.7400	3.7400	-13.023%	9	7,203	+272.995%
2026-07-13	3.5800	4.4000	3.5800	4.3000	+41.447%	448	7,203	+224.419%
2026-07-10	2.9800	3.1000	2.9200	3.0400	-0.654%	4	7,089	+358.882%
2026-07-09	3.2500	3.2500	2.9700	3.0600	-17.297%	300	7,090	+355.882%
2026-07-08	3.4000	4.0000	3.4000	3.7000	+27.586%	21	7,204	+277.027%
2026-07-07	2.0600	2.9000	2.0600	2.9000	+22.881%	43	7,218	+381.034%
2026-07-01	2.3600	2.3600	2.3600	2.3600	-2.881%	3	7,243	+491.102%
2026-06-29	2.5300	2.5300	2.4300	2.4300	-6.538%	4	7,243	+474.074%
2026-06-26	2.7400	2.9800	2.6000	2.6000	-16.129%	7	7,244	+436.538%
2026-06-25	3.0000	3.1000	2.9800	3.1000	-1.587%	18	7,243	+350.000%
2026-06-24	3.7500	3.7500	3.1500	3.1500	-25.000%	12	7,233	+342.857%
2026-06-23	3.9000	4.2000	3.9000	4.2000	+4.218%	31	7,235	+232.143%
2026-06-22	4.1000	4.1000	3.9500	4.0300	+13.521%	5	7,236	+246.154%
2026-06-18	4.2000	4.2000	3.5000	3.5500	-22.826%	4,530	4,730	+292.958%
2026-06-16	4.7600	5.0000	4.2000	4.6000	-12.381%	29	4,730	+203.261%
2026-06-15	5.2500	5.2500	5.2500	5.2500	-33.544%	5	4,706	+165.714%
2026-06-12	7.5500	7.9000	7.5500	7.9000	+6.757%	62	4,701	+76.582%
2026-06-11	8.5500	8.6500	7.4000	7.4000	-20.856%	29	4,666	+88.514%
2026-06-10	9.1500	9.3500	9.1500	9.3500	+23.026%	2	4,639	+49.198%
2026-06-09	7.6000	7.6000	7.6000	7.6000	-3.797%	1	4,638	+83.553%
2026-06-05	7.7000	7.9500	7.7000	7.9000	+4.359%	8	4,641	+76.582%
2026-06-02	7.1800	7.6000	7.1800	7.5700	+0.265%	17	4,636	+84.280%
2026-06-01	7.5000	7.5500	7.5000	7.5500	+17.969%	16	4,637	+84.768%
2026-05-29	6.5000	6.5000	6.0500	6.4000	-4.478%	79	4,636	+117.969%
2026-05-28	6.8500	6.8500	6.6500	6.7000	-6.944%	20	4,568	+108.209%
2026-05-27	6.8000	7.2000	6.8000	7.2000	-17.714%	2	4,568	+93.750%
2026-05-26	8.7500	8.7500	8.7500	8.7500	-10.714%	1	4,570	+59.429%
2026-05-22	9.6000	9.8000	9.3000	9.8000	-0.508%	33	4,572	+42.347%
2026-05-21	9.8500	9.8500	9.8500	9.8500	-9.217%	1	4,572	+41.624%
2026-05-20	11.6000	11.6000	10.6000	10.8500	-10.033%	11	4,572	+28.571%
2026-05-19	11.6500	12.0600	11.6000	12.0600	+2.638%	35	4,595	+15.672%
2026-05-18	11.5000	11.7500	11.5000	11.7500	+16.337%	35	4,595	+18.723%
2026-05-15	9.9500	10.1000	9.9500	10.1000	+14.642%	30	4,595	+38.119%
2026-05-14	8.2000	8.8100	8.2000	8.8100	+11.519%	16	4,592	+58.343%
2026-05-13	7.8500	7.9000	7.7000	7.9000	-5.389%	73	4,561	+76.582%
2026-05-12	8.2000	8.4000	8.2000	8.3500	+9.150%	14	4,561	+67.066%
2026-05-11	7.1600	7.6500	7.1600	7.6500	+14.179%	65	4,561	+82.353%
2026-05-08	6.6500	6.9800	6.6500	6.7000	-4.286%	72	4,548	+108.209%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-19.075%	5	4,508	+99.286%
2026-05-06	8.6500	8.6500	8.6500	8.6500	-25.751%	1	4,513	+61.272%
2026-05-05	11.5500	11.7200	11.1000	11.6500	0.000%	43	4,514	+19.742%
2026-05-04	11.5000	11.6500	11.5000	11.6500	-7.319%	6	4,536	+19.742%
2026-04-29	12.8000	12.8000	12.2500	12.5700	+9.304%	16	4,536	+10.979%
2026-04-28	11.4500	11.5000	11.4500	11.5000	+15.578%	7	4,523	+21.304%
2026-04-27	10.7500	10.7500	9.9500	9.9500	-2.737%	11	4,516	+40.201%
2026-04-24	11.0000	11.0000	10.2300	10.2300	-14.465%	7	4,516	+36.364%
2026-04-23	11.0000	11.9600	11.0000	11.9600	+32.889%	5	4,511	+16.639%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+7.784%	4	4,508	+55.000%
2026-04-21	8.4000	8.4000	8.3500	8.3500	+13.144%	2	4,507	+67.066%
2026-04-20	7.3000	8.0000	7.3000	7.3800	+8.529%	99	4,507	+89.024%
2026-04-17	6.9500	6.9500	6.0300	6.8000	-30.256%	17	4,552	+105.147%
2026-04-16	9.3500	9.7900	9.3500	9.7500	+11.048%	5	4,544	+43.077%
2026-04-15	8.8000	9.0000	8.7800	8.7800	+0.343%	4	4,542	+58.884%
2026-04-14	9.0500	10.1700	8.6300	8.7500	-22.429%	53	4,543	+59.429%
2026-04-13	11.9000	12.3000	11.2800	11.2800	+5.224%	8	4,547	+23.670%
2026-04-10	10.6500	10.9500	10.6000	10.7200	-10.293%	23	4,543	+30.131%
2026-04-09	14.1000	14.1000	11.5000	11.9500	-7.364%	4	4,536	+16.736%
2026-04-08	10.9000	12.9000	10.9000	12.9000	-24.340%	59	4,534	+8.140%
2026-04-07	17.9000	17.9000	17.0500	17.0500	+4.601%	3	4,537	-18.182%
2026-04-06	16.8000	16.8000	16.3000	16.3000	+1.875%	6	4,536	-14.417%
2026-04-02	16.2000	16.2000	16.0000	16.0000	+8.844%	6	4,534	-12.813%
2026-04-01	14.5500	14.7000	14.0000	14.7000	-24.615%	5	4,534	-5.102%
2026-03-31	19.1000	19.5000	19.1000	19.5000	+5.978%	2	4,534	-28.462%
2026-03-30	19.0000	19.0000	18.4000	18.4000	-2.023%	26	4,534	-24.185%
2026-03-27	18.5200	19.2000	18.5000	18.7800	+4.160%	17	4,557	-25.719%
2026-03-26	17.3000	18.0300	17.3000	18.0300	+12.688%	5	4,551	-22.629%
2026-03-25	15.6400	16.0000	15.5000	16.0000	+0.503%	1,249	4,553	-12.813%
2026-03-24	16.0000	16.8100	15.9200	15.9200	+9.266%	485	4,204	-12.374%
2026-03-23	14.5000	15.0000	14.0000	14.5700	-1.886%	13	3,814	-4.255%
2026-03-20	14.8500	14.9700	14.4400	14.8500	+5.469%	13	3,809	-6.061%
2026-03-19	13.9000	14.0800	13.9000	14.0800	+10.000%	12	3,809	-0.923%
2026-03-18	13.0000	13.0000	12.7000	12.8000	+2.400%	7	3,821	+8.984%
2026-03-17	12.1000	12.5000	12.1000	12.5000	+8.696%	3	3,818	+11.600%
2026-03-16	12.0000	12.0000	11.5000	11.5000	-0.862%	2	3,817	+21.304%
2026-03-13	11.5000	11.6000	11.2000	11.6000	+5.455%	15	3,816	+20.259%
2026-03-12	11.4300	11.4300	11.0000	11.0000	+25.000%	9	3,823	+26.818%
2026-03-11	8.3500	8.8000	8.3000	8.8000	+6.667%	13	3,815	+58.523%
2026-03-10	8.2500	8.2500	8.2500	8.2500	-11.481%	1	3,810	+69.091%
2026-03-06	9.5000	9.9000	9.3000	9.3200	-2.408%	10	3,810	+49.678%
2026-03-05	9.5500	9.5500	9.5500	9.5500	-4.975%	1	3,813	+46.073%
2026-03-03	11.1500	11.4000	10.0500	10.0500	-0.985%	100	3,814	+38.806%
2026-03-02	9.6000	10.1500	8.9400	10.1500	+36.242%	57	3,811	+37.438%
2026-02-27	6.7500	7.4500	6.7500	7.4500	+24.167%	16	3,804	+87.248%
2026-02-26	6.5000	6.5000	6.0000	6.0000	0.000%	24	3,804	+132.500%
2026-02-25	5.8000	6.1000	5.5900	6.0000	+2.215%	15	3,792	+132.500%
2026-02-24	5.4500	5.8700	5.4500	5.8700	+0.342%	19	3,792	+137.649%
2026-02-23	5.8500	5.8500	5.8500	5.8500	+0.515%	1	3,794	+138.462%
2026-02-20	6.5000	6.6000	5.8200	5.8200	-15.036%	30	3,794	+139.691%
2026-02-19	6.4500	7.1500	6.4500	6.8500	+10.484%	45	3,783	+103.650%
2026-02-18	5.8100	6.2500	5.8000	6.2000	+17.871%	1,500	3,774	+125.000%
2026-02-17	5.6000	5.6000	5.0500	5.2600	-17.813%	87	2,680	+165.209%
2026-02-13	6.2500	6.4000	6.2500	6.4000	+2.400%	23	2,631	+117.969%
2026-02-12	6.2000	6.3000	5.5000	6.2500	+7.759%	43	2,631	+123.200%
2026-02-11	5.5000	6.0000	5.5000	5.8000	+14.851%	8	2,620	+140.517%
2026-02-10	5.2800	5.2800	4.9500	5.0500	-1.942%	18	2,613	+176.238%
2026-02-09	5.1500	5.1500	5.1500	5.1500	0.000%	3	2,603	+170.874%
2026-02-06	4.8500	5.1500	4.6000	5.1500	+21.176%	11	2,603	+170.874%
2026-02-05	4.0000	4.7500	4.0000	4.2500	-22.727%	98	2,605	+228.235%
2026-02-04	5.0000	5.5000	4.7000	5.5000	+25.000%	47	2,600	+153.636%
2026-02-03	4.0000	4.4000	4.0000	4.4000	+23.944%	16	2,592	+217.045%
2026-02-02	3.3000	4.0000	3.3000	3.5500	-11.250%	13	2,593	+292.958%
2026-01-30	3.8800	4.0200	3.6000	4.0000	-0.498%	25	2,592	+248.750%
2026-01-29	4.2000	4.3500	4.0200	4.0200	+8.649%	78	2,591	+247.015%
2026-01-28	3.1500	3.7000	3.1500	3.7000	+23.333%	26	2,585	+277.027%
2026-01-27	2.9500	3.0000	2.8900	3.0000	+9.091%	14	2,603	+365.000%
2026-01-26	3.0500	3.0500	2.7500	2.7500	-5.172%	15	2,601	+407.273%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+19.342%	10	2,601	+381.034%
2026-01-22	2.4300	2.4300	2.4300	2.4300	-10.000%	1	2,591	+474.074%
2026-01-21	2.8000	2.8000	2.7000	2.7000	+15.880%	3	2,592	+416.667%
2026-01-20	2.6500	2.7500	2.1700	2.3300	-15.884%	82	2,593	+498.712%
2026-01-16	2.7700	2.7900	2.7700	2.7700	-16.061%	211	2,436	+403.610%
2026-01-15	3.0000	3.3000	3.0000	3.3000	0.000%	4	2,436	+322.727%
2026-01-14	2.7000	3.8000	2.7000	3.3000	+24.528%	31	2,436	+322.727%
2026-01-13	2.6200	2.6500	2.6200	2.6500	+22.120%	39	2,439	+426.415%
2026-01-12	2.5000	2.5300	2.0900	2.1700	-26.689%	89	2,406	+542.857%
2026-01-09	3.1000	3.1000	2.8900	2.9600	+7.246%	157	2,372	+371.284%
2026-01-08	2.2000	2.8000	2.2000	2.7600	+45.263%	39	2,372	+405.435%
2026-01-07	2.3500	2.3500	1.9000	1.9000	-22.449%	30	2,373	+634.211%
2026-01-06	2.5900	2.8300	2.4000	2.4500	-14.035%	1,540	2,378	+469.388%
2026-01-05	3.1600	3.7500	2.5000	2.8500	+62.857%	39	873	+389.474%
2026-01-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	873	+697.143%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-30.556%	2	874	+697.143%
2025-12-12	2.5200	2.5200	2.5200	2.5200	+22.330%	20	872	+453.571%
2025-12-05	2.0600	2.0600	2.0600	2.0600	+32.903%	10	892	+577.184%
2025-12-03	1.5500	1.5500	1.5500	1.5500	-3.125%	1	902	+800.000%
2025-12-01	1.7100	1.7500	1.5800	1.6000	-0.621%	308	903	+771.875%
2025-11-21	1.6100	1.6100	1.6100	1.6100	-11.050%	1	903	+766.460%
2025-11-14	1.9800	1.9800	1.8100	1.8100	+24.828%	77	903	+670.718%
2025-11-10	1.4500	1.4500	1.4500	1.4500	+3.571%	3	916	+862.069%
2025-11-04	1.7200	1.7200	1.4000	1.4000	-14.634%	2	919	+896.429%
2025-10-31	1.6400	1.6400	1.6400	1.6400	-6.818%	1	920	+750.610%
2025-10-30	1.7600	1.7600	1.7600	1.7600	+8.642%	2	921	+692.614%
2025-10-28	1.6200	1.6200	1.6200	1.6200	-4.706%	1	920	+761.111%
2025-10-24	1.7000	1.7000	1.7000	1.7000	-8.108%	2	921	+720.588%
2025-10-23	1.8500	1.8500	1.8500	1.8500	+23.333%	1	921	+654.054%
2025-10-21	1.4000	1.5000	1.4000	1.5000	-8.537%	11	921	+830.000%
2025-10-20	1.5000	1.6400	1.5000	1.6400	-10.383%	25	917	+750.610%
2025-10-17	1.5100	1.8300	1.5100	1.8300	+14.375%	650	917	+662.295%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-42.029%	4	542	+771.875%
2025-10-06	2.7100	2.7900	2.6800	2.7600	+0.730%	40	545	+405.435%
2025-10-03	2.3800	2.7700	2.3800	2.7400	-1.439%	207	539	+409.124%
2025-10-02	2.7800	2.7800	2.7500	2.7800	+6.513%	12	451	+401.799%
2025-10-01	2.6100	2.6100	2.6100	2.6100	-14.426%	3	445	+434.483%
2025-09-25	3.0500	3.0500	3.0500	3.0500	+1.667%	1	448	+357.377%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+14.068%	2	447	+365.000%
2025-09-23	2.6300	2.6300	2.6300	2.6300	+26.442%	20	447	+430.418%
2025-09-19	2.0900	2.0900	2.0800	2.0800	-15.789%	6	437	+570.673%
2025-09-18	2.4700	2.4700	2.4700	2.4700	-3.137%	1	437	+464.777%
2025-09-17	2.5500	2.5500	2.5500	2.5500	+9.442%	1	438	+447.059%
2025-09-15	2.3300	2.3300	2.3300	2.3300	+16.500%	2	437	+498.712%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-42.857%	2	437	+597.500%
2025-08-27	3.5000	3.5000	3.5000	3.5000	+23.239%	1	437	+298.571%
2025-08-21	2.9200	2.9200	2.8400	2.8400	+3.273%	2	436	+391.197%
2025-07-17	2.7500	2.7500	2.7500	2.7500	+1.852%	2	437	+407.273%
2025-07-16	2.7000	2.7000	2.7000	2.7000	-20.118%	1	439	+416.667%
2025-07-10	3.3900	3.3900	3.3800	3.3800	-12.208%	2	440	+312.722%
2025-07-08	3.8500	3.8500	3.8500	3.8500	+40.000%	1	438	+262.338%
2025-06-25	2.7500	2.7500	2.7500	2.7500	-45.545%	1	440	+407.273%
2025-06-23	5.0500	5.0500	5.0500	5.0500	+14.253%	1	440	+176.238%
2025-06-20	4.4200	4.4200	4.4200	4.4200	-7.917%	2	441	+215.611%
2025-06-18	4.8000	4.8000	4.8000	4.8000	+15.663%	1	443	+190.625%
2025-06-12	3.8500	4.1500	3.8500	4.1500	+18.571%	2	443	+236.145%
2025-06-11	3.5000	3.5000	3.5000	3.5000	+40.000%	2	441	+298.571%
2025-06-02	2.5000	2.5000	2.5000	2.5000	+14.155%	3	442	+458.000%
2025-05-30	2.3600	2.3600	2.1900	2.1900	-10.612%	90	439	+536.986%
2025-05-27	2.4500	2.4500	2.4500	2.4500	+1.660%	1	439	+469.388%
2025-05-23	2.5000	2.5000	2.4100	2.4100	-23.492%	6	438	+478.838%
2025-05-20	3.1500	3.1500	3.1500	3.1500	-8.696%	2	438	+342.857%
2025-05-19	3.4600	3.4600	3.4500	3.4500	-19.767%	2	440	+304.348%
2025-05-13	4.3000	4.3000	4.3000	4.3000	+21.127%	1	441	+224.419%
2025-05-08	3.5500	3.5500	3.5500	3.5500	+5.970%	5	440	+292.958%
2025-05-06	3.3500	3.3500	3.3500	3.3500	-25.556%	1	435	+316.418%
2025-04-29	4.5000	4.5000	4.5000	4.5000	+4.651%	1	434	+210.000%
2025-04-24	4.3000	4.3000	4.3000	4.3000	+8.861%	2	435	+224.419%
2025-04-16	3.9500	3.9500	3.9500	3.9500	+5.898%	1	433	+253.165%
2025-04-14	3.6000	3.7300	3.6000	3.7300	+2.192%	2	434	+273.995%
2025-04-10	3.6500	3.6500	3.6500	3.6500	-25.051%	3	434	+282.192%
2025-04-03	4.8700	4.8700	4.8700	4.8700	-34.189%	1	437	+186.448%
2025-04-02	7.2500	7.4000	7.2000	7.4000	+5.714%	3	436	+88.514%
2025-03-26	7.0000	7.0000	7.0000	7.0000	+6.061%	1	436	+99.286%
2025-03-25	6.6000	6.6000	6.6000	6.6000	+5.600%	2	435	+111.364%
2025-03-24	6.2500	6.2500	6.2500	6.2500	+13.843%	1	437	+123.200%
2025-03-14	5.4900	5.4900	5.4900	5.4900	+24.490%	4	437	+154.098%
2025-03-11	4.4100	4.4100	4.4100	4.4100	+33.636%	3	439	+216.327%
2025-03-04	3.4500	3.4500	3.2500	3.3000	-22.353%	7	436	+322.727%
2025-03-03	4.2500	4.2500	4.2500	4.2500	-12.371%	2	430	+228.235%
2025-02-28	4.8500	4.8500	4.8500	4.8500	+6.593%	500	432	+187.629%
2025-02-27	4.5500	4.5500	4.5500	4.5500	-13.333%	4	178	+206.593%
2025-02-20	5.2500	5.2500	5.2500	5.2500	+20.413%	4	178	+165.714%
2025-02-18	4.4100	4.4100	4.3600	4.3600	-9.167%	2	174	+219.954%
2025-02-14	4.9400	4.9400	4.8000	4.8000	-1.031%	8	172	+190.625%
2025-02-10	4.8500	4.8500	4.8500	4.8500	-6.731%	4	172	+187.629%
2025-02-05	5.2000	5.2000	5.2000	5.2000	+14.286%	4	168	+168.269%
2025-02-03	4.5500	4.5500	4.5500	4.5500	-14.151%	4	164	+206.593%
2025-01-29	5.3000	5.3000	5.3000	5.3000	-10.169%	4	160	+163.208%
2025-01-28	5.9000	5.9000	5.9000	5.9000	+4.425%	4	156	+136.441%
2025-01-27	5.6500	5.6500	5.6500	5.6500	-13.077%	4	152	+146.903%
2025-01-24	6.5500	6.5500	6.5000	6.5000	+3.175%	64	148	+114.615%
2025-01-23	6.2900	6.7000	6.2500	6.3000	0.000%	103	116	+121.429%
2025-01-22	6.3000	6.3000	6.3000	6.3000	-8.029%	4	18	+121.429%
2025-01-21	6.8900	6.8900	6.8500	6.8500	+30.228%	2	14	+103.650%
2024-12-27	5.2900	5.3700	5.2600	5.2600	+5.200%	50	14	+165.209%
2024-12-20	5.1600	5.1600	5.0000	5.0000	-8.592%	10	37	+179.000%
2024-12-19	5.4700	5.4700	5.4700	5.4700	-1.971%	1	35	+155.027%
2024-12-18	5.5800	5.5800	5.5800	5.5800	-14.154%	1	35	+150.000%
2024-12-16	6.5000	6.5000	6.5000	6.5000	-7.801%	3	32	+114.615%
2024-12-13	7.0500	7.0500	7.0500	7.0500	+5.224%	50	32	+97.872%
2024-12-11	6.7000	6.7000	6.7000	6.7000	-4.694%	2	14	+108.209%
2024-12-06	7.0500	7.0500	7.0300	7.0300	-15.707%	12	12	+98.435%
2024-12-05	8.3400	8.3400	8.3400	8.3400	+18.298%	2	6	+67.266%
2024-12-04	7.0500	7.0500	7.0500	7.0500	-11.875%	1	7	+97.872%
2024-12-02	8.0000	8.0000	8.0000	8.0000	-10.615%	1	6	+74.375%
2024-11-29	8.9500	8.9500	8.9500	8.9500	+2.874%	2	5	+55.866%
2024-11-25	8.7000	8.7000	8.7000	8.7000	-21.267%	1	5	+60.345%
2024-11-13	11.0500	11.0500	11.0500	11.0500	-3.070%	1	4	+26.244%
2024-10-03	11.4000	11.4000	11.4000	11.4000	+5.360%	2	3	+22.368%
2024-10-02	10.8200	10.8200	10.8200	10.8200	+13.895%	2	3	+28.928%
2024-10-01	9.5000	9.5000	9.5000	9.5000	0.000%	2	2	+46.842%