Dark

COP20270115C120
COP Jan 15 2027 120.00 Call (COP270115C00120000)
option OPRA

EOD

Jul 20, 2026

8.55+8.917%(+0.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.2600	8.8000	7.2600	8.5500	+8.917%	13	2,306	0.000%
2026-07-17	8.0000	8.0000	7.5500	7.8500	+12.464%	31	2,300	+8.917%
2026-07-16	6.8000	6.9800	6.8000	6.9800	+10.794%	21	2,282	+22.493%
2026-07-14	6.4000	6.4000	6.2000	6.3000	-14.286%	18	2,257	+35.714%
2026-07-13	6.9000	7.3500	6.8500	7.3500	+39.469%	12	2,253	+16.327%
2026-07-10	5.8000	5.8000	5.2700	5.2700	-2.407%	7	2,244	+62.239%
2026-07-09	5.4800	5.4800	5.4000	5.4000	-13.600%	12	2,247	+58.333%
2026-07-08	6.0800	6.8000	6.0700	6.2500	+12.613%	12	2,247	+36.800%
2026-07-07	4.4000	5.5500	4.4000	5.5500	+40.506%	111	2,244	+54.054%
2026-07-06	3.9300	3.9500	3.9300	3.9500	-1.250%	2	2,230	+116.456%
2026-07-01	4.3500	4.3500	4.0000	4.0000	-7.407%	12	2,229	+113.750%
2026-06-30	4.3700	4.4300	4.1800	4.3200	-8.861%	11	2,240	+97.917%
2026-06-26	5.1000	5.1500	4.7400	4.7400	-7.961%	82	2,246	+80.380%
2026-06-25	5.1600	5.5500	5.0700	5.1500	-6.364%	75	2,181	+66.019%
2026-06-24	5.8000	5.8100	5.3000	5.5000	-19.708%	25	2,127	+55.455%
2026-06-23	6.7000	6.9500	6.6500	6.8500	+15.126%	16	2,125	+24.818%
2026-06-22	5.9500	5.9500	5.9500	5.9500	-0.335%	12	2,127	+43.697%
2026-06-18	6.3500	6.6800	5.9500	5.9700	-18.443%	12	2,105	+43.216%
2026-06-17	7.3000	7.3200	7.2200	7.3200	-2.400%	3	2,105	+16.803%
2026-06-16	7.6500	7.6500	7.5000	7.5000	-32.735%	4	2,105	+14.000%
2026-06-12	11.1500	11.1500	11.1500	11.1500	-12.205%	1	2,103	-23.318%
2026-06-11	13.2500	13.2500	12.7000	12.7000	-5.365%	6	2,103	-32.677%
2026-06-10	13.4200	13.4200	13.4200	13.4200	+24.259%	1	2,107	-36.289%
2026-06-09	11.6500	11.6500	10.8000	10.8000	-11.837%	7	2,107	-20.833%
2026-06-04	12.3000	12.3000	12.1500	12.2500	-0.810%	17	2,108	-30.204%
2026-06-03	11.5500	12.3500	11.5500	12.3500	+10.268%	8	2,102	-30.769%
2026-06-02	11.3500	11.3500	10.4000	11.2000	+1.818%	16	2,108	-23.661%
2026-06-01	11.0000	11.0000	11.0000	11.0000	+12.705%	1	2,102	-22.273%
2026-05-29	9.6500	9.7600	9.1500	9.7600	-3.366%	11	2,101	-12.398%
2026-05-28	10.0000	10.1000	9.9000	10.1000	-6.481%	8	2,095	-15.347%
2026-05-27	10.4000	10.8000	10.4000	10.8000	-7.455%	21	2,088	-20.833%
2026-05-26	12.5500	12.5500	11.6700	11.6700	-21.202%	2	2,089	-26.735%
2026-05-20	14.9000	14.9000	14.8100	14.8100	-12.107%	2	2,088	-42.269%
2026-05-19	16.8500	16.8500	16.8500	16.8500	+4.529%	10	2,099	-49.258%
2026-05-18	16.2500	16.2500	16.1200	16.1200	+25.350%	3	2,099	-46.960%
2026-05-14	12.5600	12.8600	12.5500	12.8600	+12.511%	63	2,099	-33.515%
2026-05-13	11.4300	11.4300	11.4300	11.4300	+2.973%	1	2,105	-25.197%
2026-05-11	10.8500	11.6500	10.8500	11.1000	+7.767%	248	2,105	-22.973%
2026-05-08	10.2000	10.3000	10.1400	10.3000	-17.928%	491	1,961	-16.990%
2026-05-06	11.6000	12.5500	11.6000	12.5500	-21.807%	13	1,536	-31.873%
2026-05-01	15.9700	16.1000	15.7700	16.0500	-8.599%	66	1,586	-46.729%
2026-04-30	17.0500	18.2000	17.0500	17.5600	-2.444%	3	1,586	-51.310%
2026-04-29	18.0000	18.0000	18.0000	18.0000	+8.761%	1	1,587	-52.500%
2026-04-28	15.9000	16.5500	15.9000	16.5500	+18.214%	3	1,586	-48.338%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-2.098%	1	1,586	-38.929%
2026-04-24	14.8500	14.8500	14.3000	14.3000	-4.348%	330	1,585	-40.210%
2026-04-22	14.9500	14.9500	14.9500	14.9500	+13.688%	1	1,268	-42.809%
2026-04-21	12.2000	13.1500	12.2000	13.1500	+10.970%	3	1,267	-34.981%
2026-04-20	11.4500	11.8500	11.4400	11.8500	+17.327%	104	1,267	-27.848%
2026-04-17	9.1000	10.1000	9.0000	10.1000	-23.888%	47	1,265	-15.347%
2026-04-15	12.9000	13.2700	12.9000	13.2700	+1.764%	8	1,227	-35.569%
2026-04-14	14.7000	14.7500	13.0000	13.0400	-15.762%	7	1,224	-34.433%
2026-04-13	15.8100	15.8400	15.0000	15.4800	+3.200%	6	1,223	-44.767%
2026-04-10	15.7500	15.7500	15.0000	15.0000	-19.571%	5	1,228	-43.000%
2026-04-09	18.6500	18.6500	18.6500	18.6500	+11.012%	1	1,228	-54.155%
2026-04-08	15.8400	16.9000	15.8400	16.8000	-24.596%	98	1,228	-49.107%
2026-04-07	22.2800	22.2800	22.2800	22.2800	+6.552%	2	1,263	-61.625%
2026-04-02	20.6300	20.9100	20.6300	20.9100	+7.231%	15	1,271	-59.110%
2026-04-01	19.8000	19.8000	18.5500	19.5000	-6.024%	29	1,271	-56.154%
2026-03-31	24.4800	24.6000	20.7500	20.7500	-15.063%	41	1,273	-58.795%
2026-03-30	25.5000	25.5000	23.6500	24.4300	-0.286%	5	1,273	-65.002%
2026-03-27	24.5000	24.8200	24.3500	24.5000	+3.463%	20	1,275	-65.102%
2026-03-26	21.5000	24.0000	21.5000	23.6800	+16.593%	7	1,283	-63.894%
2026-03-25	20.7500	20.7500	20.0000	20.3100	-4.198%	10	1,286	-57.903%
2026-03-24	21.7500	21.7500	21.2000	21.2000	+23.256%	7	1,286	-59.670%
2026-03-23	17.2000	17.2000	17.2000	17.2000	-9.474%	1	1,282	-50.291%
2026-03-20	19.0000	19.0000	19.0000	19.0000	+3.542%	2	1,282	-55.000%
2026-03-19	17.7100	20.3500	17.7100	18.3500	+3.966%	8	1,282	-53.406%
2026-03-18	17.3500	17.6500	17.3500	17.6500	+6.261%	4	1,283	-51.558%
2026-03-17	16.6100	16.6100	16.6100	16.6100	+3.425%	1	1,282	-48.525%
2026-03-16	16.0800	16.0800	16.0000	16.0600	+1.070%	6	1,283	-46.762%
2026-03-13	15.3100	15.8900	15.3100	15.8900	+3.518%	6	1,278	-46.193%
2026-03-12	13.6000	15.6100	13.6000	15.3500	+18.077%	58	1,278	-44.300%
2026-03-11	13.0000	13.0000	13.0000	13.0000	+7.973%	2	1,280	-34.231%
2026-03-10	11.1500	12.5500	11.1500	12.0400	-7.739%	89	1,278	-28.987%
2026-03-09	13.0000	14.0000	13.0000	13.0500	-1.509%	11	1,289	-34.483%
2026-03-06	13.7500	13.7500	13.2500	13.2500	+6.000%	11	1,289	-35.472%
2026-03-05	12.5800	12.9000	12.5000	12.5000	+5.753%	32	1,289	-31.600%
2026-03-04	12.9000	12.9000	11.2500	11.8200	-13.407%	17	1,276	-27.665%
2026-03-03	15.3700	15.7000	13.4800	13.6500	+1.866%	123	1,276	-37.363%
2026-03-02	13.8000	13.9400	12.6500	13.4000	+33.069%	48	1,218	-36.194%
2026-02-27	10.2000	10.2000	9.9000	10.0700	+6.000%	20	1,210	-15.094%
2026-02-26	9.1500	9.5000	9.1500	9.5000	+5.791%	44	1,198	-10.000%
2026-02-25	8.9800	8.9800	8.9800	8.9800	+0.899%	1	1,158	-4.788%
2026-02-24	8.9000	8.9000	8.9000	8.9000	-1.111%	10	1,158	-3.933%
2026-02-23	9.1400	9.2800	9.0000	9.0000	-5.263%	3	1,158	-5.000%
2026-02-20	9.8200	9.8200	9.1500	9.5000	-5.754%	4	1,157	-10.000%
2026-02-19	10.0000	11.3500	10.0000	10.0800	+16.397%	8	1,157	-15.179%
2026-02-18	8.7500	8.7500	8.6600	8.6600	+7.846%	272	1,155	-1.270%
2026-02-17	9.7500	9.7500	7.7000	8.0300	-13.656%	112	1,121	+6.476%
2026-02-13	9.2000	9.3900	9.1400	9.3000	+5.204%	12	1,056	-8.065%
2026-02-12	9.2500	9.2500	8.3300	8.8400	-0.674%	6	1,056	-3.281%
2026-02-11	7.9000	9.0000	7.9000	8.9000	+17.881%	18	1,058	-3.933%
2026-02-10	7.3500	7.5500	7.3500	7.5500	-5.031%	4	1,052	+13.245%
2026-02-09	8.1000	8.2000	7.9500	7.9500	+5.298%	19	1,052	+7.547%
2026-02-06	7.5700	7.5700	7.5500	7.5500	+14.394%	27	1,049	+13.245%
2026-02-05	6.7600	6.9700	6.6000	6.6000	-16.031%	25	1,050	+29.545%
2026-02-04	7.4100	8.2000	7.4100	7.8600	+19.453%	15	1,047	+8.779%
2026-02-03	6.1500	6.8500	6.1500	6.5800	+19.419%	30	1,044	+29.939%
2026-02-02	5.4700	5.7500	5.4000	5.5100	-12.540%	52	1,024	+55.172%
2026-01-29	8.4600	8.4600	5.5000	6.3000	+26.000%	44	993	+35.714%
2026-01-28	5.0000	5.2500	5.0000	5.0000	+8.696%	46	1,001	+71.000%
2026-01-27	4.5500	4.6500	4.5500	4.6000	+6.977%	84	1,001	+85.870%
2026-01-26	4.3500	4.3500	4.3000	4.3000	+6.173%	2	998	+98.837%
2026-01-22	4.0500	4.0500	4.0500	4.0500	0.000%	5	998	+111.111%
2026-01-21	3.7000	4.3500	3.7000	4.0500	+8.000%	6	998	+111.111%
2026-01-20	4.2500	4.4000	3.7500	3.7500	-14.773%	29	996	+128.000%
2026-01-16	4.4500	4.5000	4.2000	4.4000	-11.111%	209	900	+94.318%
2026-01-15	4.9000	5.1000	4.9000	4.9500	-16.526%	13	900	+72.727%
2026-01-14	4.6000	5.9300	4.6000	5.9300	+41.190%	97	891	+44.182%
2026-01-13	4.1500	4.2000	4.0500	4.2000	+16.667%	25	811	+103.571%
2026-01-12	4.0800	4.0800	3.6000	3.6000	-23.890%	37	801	+137.500%
2026-01-09	4.8000	4.8000	4.7000	4.7300	-1.458%	14	770	+80.761%
2026-01-08	4.7900	4.8000	4.4000	4.8000	+44.578%	59	759	+78.125%
2026-01-07	3.5000	3.5000	3.3200	3.3200	-19.024%	2	769	+157.530%
2026-01-06	4.6500	4.6500	4.0600	4.1000	-13.684%	26	768	+108.537%
2026-01-05	5.2800	5.2800	4.1000	4.7500	+84.825%	36	763	+80.000%
2025-12-29	2.5700	2.5700	2.5700	2.5700	+3.213%	2	769	+232.685%
2025-12-26	2.6500	2.6500	2.4900	2.4900	-22.910%	3	769	+243.373%
2025-12-18	3.2000	3.2300	3.2000	3.2300	-12.703%	3	767	+164.706%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-7.500%	3	769	+131.081%
2025-12-11	4.0100	4.0100	4.0000	4.0000	-1.961%	11	769	+113.750%
2025-12-10	4.1500	4.1500	3.9100	4.0800	+36.000%	11	769	+109.559%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-11.765%	1	769	+185.000%
2025-12-05	3.0700	3.5000	3.0600	3.4000	+22.302%	5	769	+151.471%
2025-12-01	2.7800	2.8500	2.6200	2.7800	+15.353%	55	771	+207.554%
2025-11-26	2.4100	2.4100	2.4100	2.4100	-0.823%	10	780	+254.772%
2025-11-24	2.4000	2.4600	2.3700	2.4300	-6.538%	64	780	+251.852%
2025-11-19	2.6000	2.6000	2.6000	2.6000	-7.143%	3	806	+228.846%
2025-11-13	2.9000	2.9000	2.8000	2.8000	-6.667%	3	808	+205.357%
2025-11-11	2.9900	3.0000	2.9900	3.0000	+17.647%	2	809	+185.000%
2025-11-06	2.5500	2.5500	2.5500	2.5500	+0.791%	1	807	+235.294%
2025-11-05	2.5300	2.5300	2.5300	2.5300	-2.317%	1	806	+237.945%
2025-10-28	2.5900	2.5900	2.5900	2.5900	-6.835%	3	807	+230.116%
2025-10-24	2.1600	2.7800	2.1600	2.7800	-10.897%	80	810	+207.554%
2025-10-23	2.9500	3.1200	2.9500	3.1200	+25.301%	2	856	+174.038%
2025-10-21	2.4900	2.4900	2.4900	2.4900	+0.403%	1	857	+243.373%
2025-10-17	2.4800	2.4800	2.4800	2.4800	-11.429%	200	857	+244.758%
2025-10-16	2.8000	2.8000	2.8000	2.8000	+9.804%	1	657	+205.357%
2025-10-15	2.5100	2.5500	2.5000	2.5500	-9.253%	6	658	+235.294%
2025-10-14	2.8100	2.8100	2.8100	2.8100	-2.768%	4	654	+204.270%
2025-10-10	3.0600	3.0600	2.8900	2.8900	-30.361%	3	654	+195.848%
2025-10-06	4.2500	4.3000	4.1500	4.1500	-1.190%	22	655	+106.024%
2025-10-03	4.1000	4.6200	3.9400	4.2000	-8.696%	6	646	+103.571%
2025-10-02	4.6000	4.6000	4.6000	4.6000	+3.371%	1	643	+85.870%
2025-09-29	4.4500	4.4500	4.4500	4.4500	-22.609%	1	642	+92.135%
2025-09-26	5.4500	5.7500	5.4500	5.7500	+17.347%	31	642	+48.696%
2025-09-25	4.9000	4.9000	4.9000	4.9000	+7.692%	4	641	+74.490%
2025-09-24	4.5500	4.5500	4.5500	4.5500	+28.169%	1	641	+87.912%
2025-09-22	3.3700	3.5500	3.3700	3.5500	+4.412%	2	640	+140.845%
2025-09-19	3.4000	3.4000	3.4000	3.4000	-16.049%	2	640	+151.471%
2025-09-18	4.0500	4.0500	4.0500	4.0500	-4.706%	1	640	+111.111%
2025-09-16	4.2500	4.2500	4.2500	4.2500	+18.056%	3	639	+101.176%
2025-09-15	3.6500	3.6500	3.6000	3.6000	-5.512%	7	636	+137.500%
2025-09-11	3.8100	3.8100	3.8100	3.8100	+5.833%	1	631	+124.409%
2025-09-10	3.6000	3.6000	3.6000	3.6000	-4.509%	1	630	+137.500%
2025-09-09	3.5000	3.7700	3.5000	3.7700	+25.249%	3	630	+126.790%
2025-09-08	3.1500	3.1500	3.0100	3.0100	-12.754%	102	630	+184.053%
2025-09-05	3.6100	3.6100	3.4500	3.4500	-18.246%	3	533	+147.826%
2025-09-03	4.2500	4.2500	4.2200	4.2200	-22.569%	3	533	+102.607%
2025-09-02	5.4500	5.4500	5.4500	5.4500	0.000%	1	534	+56.881%
2025-08-27	5.5600	5.5600	5.4500	5.4500	+4.008%	6	534	+56.881%
2025-08-22	4.9000	5.2400	4.9000	5.2400	+19.091%	4	533	+63.168%
2025-08-19	4.4000	4.4000	4.4000	4.4000	-2.004%	2	533	+94.318%
2025-08-13	4.4900	4.4900	4.4900	4.4900	-4.671%	1	535	+90.423%
2025-08-12	5.0800	5.0800	4.7100	4.7100	+24.274%	2	535	+81.529%
2025-08-07	3.7900	3.7900	3.7900	3.7900	-30.074%	1	536	+125.594%
2025-07-30	5.4200	5.4200	5.4200	5.4200	-4.240%	1	537	+57.749%
2025-07-28	5.4200	5.7500	5.4200	5.6600	+14.343%	105	537	+51.060%
2025-07-23	5.2400	5.2400	4.9500	4.9500	+16.471%	2	443	+72.727%
2025-07-16	4.2500	4.2500	4.2500	4.2500	-15.170%	1	443	+101.176%
2025-07-14	5.0100	5.0100	5.0100	5.0100	-5.472%	2	443	+70.659%
2025-07-10	5.3000	5.3000	5.3000	5.3000	+1.923%	1	443	+61.321%
2025-07-09	5.2000	5.2000	5.2000	5.2000	+19.540%	2	443	+64.423%
2025-06-24	4.2900	4.3500	4.2900	4.3500	-14.538%	3	445	+96.552%
2025-06-23	6.5000	6.5000	4.5600	5.0900	-18.560%	10	445	+67.976%
2025-06-18	6.2500	6.2500	6.2500	6.2500	-4.580%	1	443	+36.800%
2025-06-16	7.6100	7.6100	6.5500	6.5500	+31.000%	2	443	+30.534%
2025-06-10	5.0000	5.0000	5.0000	5.0000	+25.313%	1	442	+71.000%
2025-06-06	3.9900	3.9900	3.9900	3.9900	+12.394%	2	442	+114.286%
2025-05-28	3.6200	3.6200	3.5500	3.5500	-1.934%	2	442	+140.845%
2025-05-27	3.6200	3.6200	3.6200	3.6200	-20.614%	1	442	+136.188%
2025-05-21	4.7400	4.8400	4.5600	4.5600	-9.524%	14	442	+87.500%
2025-05-19	5.0400	5.0400	5.0400	5.0400	-9.515%	2	446	+69.643%
2025-05-15	5.0700	5.5700	5.0700	5.5700	-4.623%	3	446	+53.501%
2025-05-14	5.8400	5.8400	5.8400	5.8400	-3.471%	1	446	+46.404%
2025-05-13	6.3400	6.3400	6.0500	6.0500	+3.419%	4	446	+41.322%
2025-05-12	6.1900	6.1900	5.8500	5.8500	+16.302%	37	446	+46.154%
2025-05-09	5.0500	5.0500	5.0300	5.0300	-5.981%	20	411	+69.980%
2025-05-08	5.3500	5.3500	5.3500	5.3500	+17.582%	2	411	+59.813%
2025-05-07	4.5500	4.5500	4.5500	4.5500	-12.500%	3	410	+87.912%
2025-05-06	5.2000	5.2000	5.2000	5.2000	-6.306%	2	407	+64.423%
2025-05-05	5.5500	5.5500	5.5500	5.5500	-7.500%	2	407	+54.054%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+15.385%	12	407	+42.500%
2025-04-30	5.2000	5.2000	5.2000	5.2000	-20.611%	1	407	+64.423%
2025-04-28	6.5500	6.5500	6.5500	6.5500	+10.829%	1	407	+30.534%
2025-04-22	5.9100	5.9100	5.9100	5.9100	+14.757%	2	407	+44.670%
2025-04-21	5.1000	5.2100	5.0000	5.1500	+3.000%	9	407	+66.019%
2025-04-16	5.2000	5.2000	4.9500	5.0000	-7.407%	20	407	+71.000%
2025-04-14	6.2000	6.2000	5.2600	5.4000	-0.917%	7	423	+58.333%
2025-04-11	5.3900	5.6000	5.0500	5.4500	-6.838%	18	423	+56.881%
2025-04-10	5.8500	5.8500	5.8500	5.8500	-20.946%	5	426	+46.154%
2025-04-09	4.2500	7.4000	4.2500	7.4000	+55.789%	12	426	+15.541%
2025-04-08	5.0000	5.0500	4.7500	4.7500	-6.312%	12	436	+80.000%
2025-04-07	4.6000	5.2000	4.6000	5.0700	-4.340%	41	437	+68.639%
2025-04-04	5.2500	5.3500	5.2500	5.3000	-22.173%	40	436	+61.321%
2025-04-03	8.4000	8.4000	6.8100	6.8100	-32.306%	3	429	+25.551%
2025-03-31	8.8500	10.0600	8.8500	10.0600	+13.034%	13	429	-15.010%
2025-03-27	8.9000	8.9000	8.9000	8.9000	-6.118%	2	430	-3.933%
2025-03-26	9.2000	9.4800	9.2000	9.4800	+16.319%	15	430	-9.810%
2025-03-13	8.1500	8.1500	8.1500	8.1500	+34.711%	7	420	+4.908%
2025-03-10	6.0500	6.0500	6.0500	6.0500	+17.476%	1	420	+41.322%
2025-03-06	5.2400	5.2400	5.1500	5.1500	-2.830%	2	420	+66.019%
2025-03-04	5.3000	5.3000	5.3000	5.3000	-6.195%	3	420	+61.321%
2025-03-03	6.1600	6.1600	5.6500	5.6500	-19.858%	3	420	+51.327%
2025-02-28	7.0500	7.0500	7.0500	7.0500	-5.242%	2	419	+21.277%
2025-02-27	6.9300	7.4400	6.9300	7.4400	+17.165%	4	419	+14.919%
2025-02-26	6.3500	6.3500	6.3500	6.3500	-16.447%	1	415	+34.646%
2025-02-24	7.6000	7.6000	7.6000	7.6000	-0.913%	5	415	+12.500%
2025-02-19	7.6000	7.6700	7.6000	7.6700	+12.135%	3	415	+11.473%
2025-02-14	6.8400	6.8400	6.8400	6.8400	-3.933%	6	414	+25.000%
2025-02-12	8.0700	8.0700	7.1200	7.1200	-11.000%	3	414	+20.084%
2025-02-11	8.0000	8.0000	8.0000	8.0000	+10.650%	3	414	+6.875%
2025-01-31	7.1400	7.2300	7.1400	7.2300	-11.829%	4	414	+18.257%
2025-01-28	8.2000	8.2000	8.2000	8.2000	-1.205%	4	414	+4.268%
2025-01-27	8.3000	8.3000	8.3000	8.3000	-11.230%	1	414	+3.012%
2025-01-23	9.2500	9.3500	9.2500	9.3500	+2.186%	351	415	-8.556%
2025-01-22	9.1500	9.1500	9.1500	9.1500	-4.489%	1	108	-6.557%
2025-01-21	9.6000	9.6200	9.5800	9.5800	+7.640%	12	107	-10.752%
2025-01-08	9.2000	9.2000	8.9000	8.9000	+21.088%	120	155	-3.933%
2024-12-27	7.3500	7.3500	7.3500	7.3500	+3.521%	2	155	+16.327%
2024-12-23	7.0000	7.1000	7.0000	7.1000	-7.672%	120	154	+20.423%
2024-12-17	7.6900	7.6900	7.6900	7.6900	-23.100%	3	37	+11.183%
2024-12-09	10.2000	10.2000	10.0000	10.0000	-6.542%	31	37	-14.500%
2024-12-05	10.7000	10.7000	10.7000	10.7000	+0.848%	1	12	-20.093%
2024-12-04	10.6100	10.6100	10.6100	10.6100	-1.759%	5	12	-19.416%
2024-11-26	10.8000	10.8000	10.8000	10.8000	-6.250%	3	17	-20.833%
2024-11-25	11.5200	11.5200	11.5200	11.5200	-20.111%	1	14	-25.781%
2024-11-13	13.6400	14.4200	13.6400	14.4200	+9.658%	3	13	-40.707%
2024-10-31	13.1500	13.1500	13.1500	13.1500	+25.238%	5	10	-34.981%
2024-10-18	10.5000	10.5000	10.5000	10.5000	-4.545%	10	5	-18.571%
2024-10-16	11.0000	11.0000	11.0000	11.0000	-9.465%	1	10	-22.273%
2024-10-15	12.1500	12.1500	12.1500	12.1500	-20.588%	4	9	-29.630%
2024-10-10	15.3000	15.3000	15.3000	15.3000	+17.692%	5	7	-44.118%
2024-10-01	13.0000	13.0000	13.0000	13.0000	-2.035%	1	2	-34.231%
2024-09-20	13.2700	13.2700	13.2700	13.2700	0.000%	2	1	-35.569%