Dark

COP20270115C115
COP Jan 15 2027 115.00 Call (COP270115C00115000)
option OPRA

EOD

Aug 31, 2026

21.12+9.430%(+1.82)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.1200	21.1200	21.1200	21.1200	+9.430%	12	2,723	0.000%
2026-08-27	19.3000	19.3000	19.3000	19.3000	-9.813%	1	2,723	+9.430%
2026-08-26	21.4000	21.4000	21.4000	21.4000	-0.465%	3	2,723	-1.308%
2026-08-25	21.5000	21.5000	21.5000	21.5000	-10.230%	1	2,726	-1.767%
2026-08-21	24.9000	24.9000	23.9500	23.9500	-0.416%	10	2,727	-11.816%
2026-08-20	22.2800	24.0500	22.2800	24.0500	+14.962%	13	2,722	-12.183%
2026-08-19	20.2000	21.3500	20.2000	20.9200	+7.337%	5	2,731	+0.956%
2026-08-18	18.7700	19.5000	18.7700	19.4900	+14.647%	12	2,729	+8.363%
2026-08-17	17.0000	17.0000	17.0000	17.0000	+0.890%	1	2,728	+24.235%
2026-08-14	16.7500	16.8500	16.7500	16.8500	+12.333%	21	2,729	+25.341%
2026-08-13	15.9600	15.9600	15.0000	15.0000	-11.765%	202	2,750	+40.800%
2026-08-12	15.9300	17.0000	15.9300	17.0000	+13.712%	3	2,748	+24.235%
2026-08-11	14.3700	15.0000	14.3700	14.9500	+15.000%	11	2,748	+41.271%
2026-08-10	13.0000	13.0000	13.0000	13.0000	+22.642%	5	2,752	+62.462%
2026-08-06	10.2000	10.6000	10.2000	10.6000	+10.417%	21	2,752	+99.245%
2026-08-05	9.6000	9.6000	9.6000	9.6000	-16.522%	1	2,762	+120.000%
2026-08-04	11.0000	11.5000	11.0000	11.5000	-4.564%	11	2,762	+83.652%
2026-08-03	12.0000	12.0500	11.9500	12.0500	+4.329%	11	2,761	+75.270%
2026-07-29	11.5500	11.5500	11.5500	11.5500	+21.579%	1	2,756	+82.857%
2026-07-28	10.8000	11.1500	9.5000	9.5000	-13.242%	25	2,756	+122.316%
2026-07-27	11.7500	11.7500	10.9000	10.9500	-20.073%	25	2,759	+92.877%
2026-07-24	13.7000	13.7000	13.7000	13.7000	-2.143%	1	2,745	+54.161%
2026-07-23	13.9500	14.1000	13.9500	14.0000	+13.360%	32	2,745	+50.857%
2026-07-22	12.3500	12.3500	12.3500	12.3500	+7.391%	2	2,745	+71.012%
2026-07-21	11.5000	11.5000	11.5000	11.5000	+5.505%	1	2,743	+83.652%
2026-07-20	8.6000	10.9000	8.6000	10.9000	+14.737%	8	2,743	+93.761%
2026-07-17	9.5000	9.5000	9.5000	9.5000	+21.019%	1	2,744	+122.316%
2026-07-15	7.8500	7.8500	7.8500	7.8500	-9.770%	3	2,745	+169.045%
2026-07-14	8.5000	8.7000	8.2000	8.7000	+4.192%	38	2,748	+142.759%
2026-07-13	8.3500	8.3500	8.3500	8.3500	+21.014%	20	2,731	+152.934%
2026-07-10	7.5000	7.5000	6.8300	6.9000	-2.128%	1,011	2,751	+206.087%
2026-07-09	7.0500	7.0500	7.0500	7.0500	-12.313%	3	1,752	+199.574%
2026-07-08	8.6000	8.6000	8.0400	8.0400	+26.814%	5	1,752	+162.687%
2026-07-07	6.0000	6.3400	5.9900	6.3400	+18.284%	34	1,751	+233.123%
2026-07-01	5.3600	5.3600	5.3600	5.3600	-3.423%	1	1,755	+294.030%
2026-06-30	5.9200	5.9200	5.5500	5.5500	-6.250%	15	1,755	+280.541%
2026-06-29	5.9200	5.9200	5.9200	5.9200	-4.207%	2	1,741	+256.757%
2026-06-26	6.5300	6.5300	6.1800	6.1800	-8.580%	3	1,741	+241.748%
2026-06-25	6.4900	6.9000	6.4900	6.7600	-4.789%	7	1,741	+212.426%
2026-06-24	6.9500	7.1000	6.9500	7.1000	-15.976%	18	1,740	+197.465%
2026-06-23	8.6500	8.6500	8.4500	8.4500	+2.424%	6	1,745	+149.941%
2026-06-22	8.3000	8.5000	8.2500	8.2500	+8.839%	25	1,745	+156.000%
2026-06-18	7.7200	7.8500	7.5800	7.5800	-17.519%	116	1,683	+178.628%
2026-06-17	9.7500	9.7500	9.1500	9.1900	+0.109%	40	1,683	+129.815%
2026-06-16	9.2500	9.4500	9.1800	9.1800	-11.731%	4	1,683	+130.065%
2026-06-15	9.4300	10.5000	9.4300	10.4000	-23.529%	23	1,681	+103.077%
2026-06-12	13.0000	13.6000	13.0000	13.6000	+5.837%	4	1,667	+55.294%
2026-06-11	15.4800	15.4900	12.8500	12.8500	-1.908%	34	1,669	+64.358%
2026-06-09	13.1000	13.1000	13.1000	13.1000	-9.655%	1	1,639	+61.221%
2026-06-08	14.7000	14.7000	14.5000	14.5000	-2.685%	3	1,639	+45.655%
2026-06-04	14.9000	14.9000	14.9000	14.9000	+10.781%	2	1,636	+41.745%
2026-06-01	13.4600	13.4600	13.4500	13.4500	+5.906%	15	1,634	+57.026%
2026-05-28	12.7000	12.7000	12.7000	12.7000	+0.079%	1	1,634	+66.299%
2026-05-27	12.6800	12.6900	12.6800	12.6900	-6.347%	4	1,633	+66.430%
2026-05-26	13.8300	13.8300	13.5500	13.5500	-29.058%	3	1,636	+55.867%
2026-05-19	19.1000	19.1000	19.1000	19.1000	+2.139%	4	1,634	+10.576%
2026-05-18	18.8000	18.9500	18.7000	18.7000	+9.357%	3	1,635	+12.941%
2026-05-15	17.1000	17.1000	17.1000	17.1000	+9.265%	1	1,635	+23.509%
2026-05-14	15.6500	15.6500	15.6500	15.6500	+15.243%	4	1,635	+34.952%
2026-05-13	14.3000	14.3000	13.5000	13.5800	-9.467%	13	1,630	+55.523%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+20.676%	3	1,630	+40.800%
2026-05-08	12.4300	12.4300	12.4300	12.4300	-0.080%	1	1,630	+69.912%
2026-05-07	12.4400	12.4400	12.4400	12.4400	-16.678%	6	1,631	+69.775%
2026-05-06	14.9000	15.0000	14.6000	14.9300	-21.005%	4	1,631	+41.460%
2026-05-05	18.9000	18.9000	18.9000	18.9000	-4.545%	1	1,631	+11.746%
2026-04-30	19.0900	19.8000	19.0900	19.8000	+4.762%	2	1,630	+6.667%
2026-04-28	18.8000	18.9000	18.8000	18.9000	+5.000%	2	1,631	+11.746%
2026-04-23	18.0000	18.0000	18.0000	18.0000	+6.888%	1	1,630	+17.333%
2026-04-22	16.8400	16.8400	16.8400	16.8400	+24.741%	1	1,630	+25.416%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+3.448%	1	1,629	+56.444%
2026-04-17	12.2500	13.0500	11.0000	13.0500	-21.386%	223	1,629	+61.839%
2026-04-16	16.3700	16.8500	16.3700	16.6000	+9.934%	9	1,424	+27.229%
2026-04-15	14.5700	15.1000	14.5700	15.1000	-5.031%	4	1,424	+39.868%
2026-04-14	16.7400	16.8500	15.2000	15.9000	-10.169%	9	1,424	+32.830%
2026-04-10	17.7000	17.7000	17.7000	17.7000	-8.997%	3	1,425	+19.322%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-17.932%	2	1,425	+8.586%
2026-04-02	23.7000	23.7000	23.7000	23.7000	+3.043%	10	1,437	-10.886%
2026-04-01	23.0000	23.0000	21.5000	23.0000	-6.122%	18	1,437	-8.174%
2026-03-31	26.4800	27.1600	24.5000	24.5000	-10.092%	10	1,441	-13.796%
2026-03-27	27.2500	27.2500	27.2500	27.2500	+8.782%	1	1,441	-22.495%
2026-03-26	25.0500	25.0500	25.0500	25.0500	+3.598%	2	1,442	-15.689%
2026-03-25	23.3500	24.1800	23.3500	24.1800	+0.124%	4	1,442	-12.655%
2026-03-24	25.2800	25.2800	24.1500	24.1500	+5.000%	3	1,445	-12.547%
2026-03-23	19.9700	23.0000	19.8700	23.0000	+1.860%	9	1,446	-8.174%
2026-03-20	22.8000	22.8000	22.5800	22.5800	+14.040%	2	1,453	-6.466%
2026-03-19	21.2000	21.2000	19.8000	19.8000	-3.415%	2	1,454	+6.667%
2026-03-18	19.9500	20.5000	19.2500	20.5000	+5.020%	13	1,455	+3.024%
2026-03-17	19.7500	19.7500	19.5200	19.5200	+8.444%	6	1,457	+8.197%
2026-03-16	18.9000	18.9000	18.0000	18.0000	-3.122%	3	1,457	+17.333%
2026-03-13	18.5800	18.5800	18.5800	18.5800	+4.382%	1	1,459	+13.671%
2026-03-12	17.0000	17.9500	17.0000	17.8000	+21.502%	14	1,459	+18.652%
2026-03-11	13.0000	14.6500	13.0000	14.6500	+13.127%	4	1,461	+44.164%
2026-03-10	14.6000	14.6000	12.9500	12.9500	-17.516%	8	1,462	+63.089%
2026-03-06	15.4900	16.0300	15.4900	15.7000	-1.691%	22	1,457	+34.522%
2026-03-05	15.9700	15.9700	15.9700	15.9700	+17.860%	1	1,475	+32.248%
2026-03-04	14.1300	14.5000	13.5500	13.5500	-20.294%	3	1,475	+55.867%
2026-03-03	16.5000	18.0000	16.5000	17.0000	+5.590%	63	1,475	+24.235%
2026-03-02	16.0400	17.0800	15.2000	16.1000	+44.395%	77	1,476	+31.180%
2026-02-27	11.1500	11.1500	11.1500	11.1500	-3.043%	3	1,444	+89.417%
2026-02-26	12.0700	12.0700	11.5000	11.5000	+5.119%	6	1,444	+83.652%
2026-02-25	10.8000	10.9400	10.8000	10.9400	+3.208%	5	1,437	+93.053%
2026-02-24	10.7000	10.7000	10.6000	10.6000	-2.663%	26	1,437	+99.245%
2026-02-23	10.8900	10.8900	10.8900	10.8900	-4.474%	2	1,445	+93.939%
2026-02-20	10.5300	11.4500	10.5300	11.4000	-4.603%	44	1,443	+85.263%
2026-02-19	12.2000	12.2000	11.2400	11.9500	+0.420%	6	1,471	+76.736%
2026-02-18	11.9000	11.9000	11.9000	11.9000	+21.181%	2	1,467	+77.479%
2026-02-17	9.7000	9.8200	9.7000	9.8200	-12.556%	2	1,466	+115.071%
2026-02-13	11.2000	11.3400	10.8500	11.2300	+7.361%	33	1,441	+88.068%
2026-02-12	11.1000	11.1000	10.4600	10.4600	-2.334%	13	1,441	+101.912%
2026-02-11	10.5000	10.7600	10.5000	10.7100	+12.737%	12	1,451	+97.199%
2026-02-10	9.3000	9.5000	9.3000	9.5000	-1.554%	6	1,445	+122.316%
2026-02-09	9.8500	9.9000	9.6500	9.6500	+3.209%	21	1,445	+118.860%
2026-02-06	8.0000	9.3500	8.0000	9.3500	+16.875%	15	1,446	+125.882%
2026-02-05	8.4000	8.4000	7.9500	8.0000	-18.864%	23	1,445	+164.000%
2026-02-04	9.8500	9.8600	9.8500	9.8600	+18.795%	3	1,446	+114.199%
2026-02-03	7.0000	8.8000	7.0000	8.3000	+18.571%	52	1,445	+154.458%
2026-02-02	7.2000	7.2000	7.0000	7.0000	-11.950%	36	1,472	+201.714%
2026-01-30	7.2500	7.9500	7.0000	7.9500	+6.000%	26	1,469	+165.660%
2026-01-29	8.1500	8.2500	7.4500	7.5000	+32.743%	61	1,467	+181.600%
2026-01-27	5.7000	5.9500	5.6500	5.6500	+4.630%	52	1,472	+273.805%
2026-01-26	5.4000	5.4000	5.4000	5.4000	-4.425%	1	1,433	+291.111%
2026-01-23	5.6600	5.6600	5.6500	5.6500	+11.220%	20	1,433	+273.805%
2026-01-22	5.0700	5.0800	5.0700	5.0800	+4.959%	2	1,433	+315.748%
2026-01-20	5.5000	5.5000	4.8400	4.8400	-12.000%	7	1,433	+336.364%
2026-01-16	5.6000	5.6000	5.5000	5.5000	-8.333%	7	1,432	+284.000%
2026-01-15	6.0800	6.0800	6.0000	6.0000	-11.111%	2	1,432	+252.000%
2026-01-14	6.7800	6.7800	6.7500	6.7500	+29.808%	26	1,433	+212.889%
2026-01-13	5.2000	5.2000	5.2000	5.2000	+11.828%	8	1,420	+306.154%
2026-01-12	5.5500	5.5500	4.6500	4.6500	-27.002%	12	1,419	+354.194%
2026-01-09	6.0000	6.4000	6.0000	6.3700	+9.828%	31	1,414	+231.554%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+32.723%	5	1,405	+264.138%
2026-01-07	5.0000	5.0000	4.3300	4.3700	-19.817%	106	1,410	+383.295%
2026-01-06	5.4500	5.4500	5.4500	5.4500	-5.217%	2	1,504	+287.523%
2026-01-05	6.3500	7.2000	5.7500	5.7500	+45.570%	300	1,502	+267.304%
2025-12-31	3.9600	3.9600	3.9500	3.9500	+13.181%	10	1,413	+434.684%
2025-12-29	3.4800	3.6000	3.4800	3.4900	+5.758%	26	1,413	+505.158%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-17.085%	4	1,427	+540.000%
2025-12-23	3.9800	3.9800	3.9800	3.9800	+10.556%	15	1,423	+430.653%
2025-12-19	3.7900	4.0100	3.5500	3.6000	-8.861%	288	1,423	+486.667%
2025-12-18	4.1800	4.5000	3.9500	3.9500	-14.317%	80	1,408	+434.684%
2025-12-17	3.5300	4.6100	3.3000	4.6100	+41.846%	51	1,407	+358.134%
2025-12-16	4.0000	4.0000	3.2500	3.2500	-23.888%	157	1,435	+549.846%
2025-12-15	4.2700	4.2700	4.2700	4.2700	-8.172%	2	1,414	+394.614%
2025-12-12	4.9000	4.9000	4.6500	4.6500	-7.000%	2	1,414	+354.194%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-7.407%	2	1,414	+322.400%
2025-12-10	4.9500	5.4000	4.8000	5.4000	+31.707%	158	1,414	+291.111%
2025-12-09	4.1000	4.1000	4.1000	4.1000	+2.244%	5	1,413	+415.122%
2025-12-08	4.0100	4.0100	4.0100	4.0100	-10.889%	1	1,408	+426.683%
2025-12-05	3.9800	4.5000	3.9700	4.5000	+21.622%	15	1,409	+369.333%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+17.460%	10	1,396	+470.811%
2025-11-24	3.0000	3.1500	2.9000	3.1500	-1.563%	8	1,406	+570.476%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-8.571%	8	1,404	+560.000%
2025-11-20	3.5700	3.5700	3.5000	3.5000	+5.422%	12	1,412	+503.429%
2025-11-19	3.3200	3.3200	3.3200	3.3200	-15.949%	2	1,422	+536.145%
2025-11-18	3.6500	3.9500	3.6500	3.9500	-2.228%	17	1,422	+434.684%
2025-11-14	3.6000	4.0600	3.6000	4.0400	+7.733%	76	1,422	+422.772%
2025-11-13	3.7500	3.7500	3.7500	3.7500	+5.634%	3	1,487	+463.200%
2025-11-12	3.4200	3.5500	3.4200	3.5500	-7.792%	12	1,487	+494.930%
2025-11-11	3.6800	3.9000	3.6500	3.8500	+30.508%	114	1,495	+448.571%
2025-11-07	2.9500	2.9500	2.9500	2.9500	-0.338%	8	1,584	+615.932%
2025-11-06	2.9000	2.9600	2.7700	2.9600	-10.303%	4	1,588	+613.514%
2025-11-05	3.1500	3.4100	3.1500	3.3000	+4.762%	27	1,588	+540.000%
2025-11-04	3.1500	3.1500	3.1500	3.1500	-7.353%	10	1,605	+570.476%
2025-11-03	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,605	+521.176%
2025-10-30	3.3000	3.3000	3.3000	3.3000	-1.493%	1	1,605	+540.000%
2025-10-27	3.3500	3.3500	3.3500	3.3500	-15.190%	1	1,604	+530.448%
2025-10-23	3.7000	4.1000	3.7000	3.9500	+31.667%	56	1,604	+434.684%
2025-10-21	3.1900	3.1900	3.0000	3.0000	-1.639%	46	1,595	+604.000%
2025-10-20	3.1000	3.1000	3.0500	3.0500	-7.576%	2	1,557	+592.459%
2025-10-17	3.3000	3.3000	3.3000	3.3000	+3.125%	25	1,557	+540.000%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-9.859%	2	1,554	+560.000%
2025-10-13	3.6500	3.6500	3.5500	3.5500	-3.533%	74	1,580	+494.930%
2025-10-10	4.0000	4.0000	3.6800	3.6800	-17.857%	16	1,627	+473.913%
2025-10-09	4.8000	4.8000	4.4800	4.4800	-14.667%	8	1,613	+371.429%
2025-10-08	5.2500	5.2500	5.2500	5.2500	+3.143%	6	1,613	+302.286%
2025-10-07	5.0900	5.0900	5.0900	5.0900	+2.209%	2	1,612	+314.931%
2025-10-03	5.0000	5.0000	4.9500	4.9800	+0.606%	22	1,612	+324.096%
2025-10-02	5.5000	5.5000	4.9500	4.9500	-1.000%	26	1,600	+326.667%
2025-09-30	5.0000	5.0000	5.0000	5.0000	-5.303%	2	1,598	+322.400%
2025-09-29	6.3200	6.3200	5.2800	5.2800	-21.194%	13	1,596	+300.000%
2025-09-26	6.7000	6.7000	6.7000	6.7000	+12.605%	1	1,586	+215.224%
2025-09-24	5.9500	5.9500	5.9500	5.9500	+20.202%	10	1,585	+254.958%
2025-09-23	5.1100	5.1100	4.9500	4.9500	+4.211%	4	1,589	+326.667%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-1.452%	5	1,586	+344.632%
2025-09-18	4.8000	4.8200	4.8000	4.8200	-10.242%	13	1,586	+338.174%
2025-09-17	5.3700	5.3700	5.3700	5.3700	+1.321%	3	1,576	+293.296%
2025-09-16	5.4000	5.4000	5.3000	5.3000	+6.000%	2	1,576	+298.491%
2025-09-12	5.0000	5.0000	5.0000	5.0000	+11.111%	20	1,577	+322.400%
2025-09-10	4.5500	4.5500	4.5000	4.5000	-5.263%	9	1,597	+369.333%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+18.750%	20	1,588	+344.632%
2025-09-08	4.0000	4.0000	4.0000	4.0000	-9.910%	3	1,572	+428.000%
2025-09-05	4.4500	4.4500	4.4300	4.4400	-20.714%	10	1,569	+375.676%
2025-09-04	5.4000	5.6000	5.4000	5.6000	+6.464%	2	1,569	+277.143%
2025-09-03	5.2600	5.2600	5.2600	5.2600	-23.212%	2	1,568	+301.521%
2025-08-29	6.8500	6.8500	6.8500	6.8500	+17.094%	59	1,568	+208.321%
2025-08-21	5.8500	5.8500	5.8500	5.8500	+13.592%	4	1,568	+261.026%
2025-08-19	5.1500	5.1500	5.1500	5.1500	-8.036%	7	1,564	+310.097%
2025-08-18	5.6000	5.6000	5.6000	5.6000	+8.317%	4	1,564	+277.143%
2025-08-15	5.8500	5.8500	5.1700	5.1700	-10.399%	2	1,564	+308.511%
2025-08-13	5.7700	5.7700	5.7700	5.7700	+7.850%	76	1,565	+266.031%
2025-08-11	5.3500	5.3500	5.3500	5.3500	+2.885%	2	1,641	+294.766%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+0.971%	1	1,641	+306.154%
2025-08-05	5.0000	5.1500	5.0000	5.1500	-21.970%	2	1,642	+310.097%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-2.222%	2	1,642	+220.000%
2025-07-30	7.0400	7.0400	6.7500	6.7500	+9.223%	88	1,646	+212.889%
2025-07-23	6.1800	6.1800	6.1800	6.1800	+23.600%	8	1,702	+241.748%
2025-07-21	5.0000	5.0000	5.0000	5.0000	-5.838%	5	1,694	+322.400%
2025-07-16	5.3100	5.3100	5.3100	5.3100	-13.377%	5	1,694	+297.740%
2025-07-14	6.1300	6.1300	6.1300	6.1300	-8.507%	2	1,694	+244.535%
2025-07-11	6.5000	6.7000	6.5000	6.7000	+9.836%	22	1,694	+215.224%
2025-07-08	6.1000	6.1000	6.1000	6.1000	+9.319%	5	1,694	+246.230%
2025-07-07	6.2800	6.2800	5.5800	5.5800	+6.897%	21	1,694	+278.495%
2025-06-24	5.2200	5.2200	5.2200	5.2200	-13.000%	2	1,720	+304.598%
2025-06-10	5.6500	6.0000	5.3400	6.0000	+20.000%	104	1,720	+252.000%
2025-06-02	5.0000	5.0000	5.0000	5.0000	+11.111%	1	1,822	+322.400%
2025-05-27	4.7300	4.7700	4.1500	4.5000	-2.597%	82	1,822	+369.333%
2025-05-23	4.7000	4.7500	4.5000	4.6200	-16.606%	1,220	1,299	+357.143%
2025-05-21	5.5400	5.5400	5.5400	5.5400	-26.816%	6	1,299	+281.227%
2025-05-13	7.0000	7.5700	7.0000	7.5700	+8.921%	85	1,299	+178.996%
2025-05-12	6.9000	7.0500	6.9000	6.9500	+19.828%	168	1,299	+203.885%
2025-05-09	5.8400	5.8400	5.7600	5.8000	-2.685%	92	1,372	+264.138%
2025-05-06	6.0000	6.1700	5.9600	5.9600	-6.142%	10	1,326	+254.362%
2025-05-05	6.3500	6.3500	6.3500	6.3500	+1.926%	1	1,331	+232.598%
2025-04-08	6.0000	6.2300	5.6500	6.2300	+3.833%	1,079	1,331	+239.005%
2025-04-07	6.0000	6.0000	5.7000	6.0000	-8.676%	136	323	+252.000%
2025-04-04	6.5700	6.5700	6.5700	6.5700	-19.682%	2	400	+221.461%
2025-04-03	9.3500	9.3500	8.1800	8.1800	-30.205%	12	400	+158.191%
2025-03-31	10.8600	11.9000	10.8600	11.7200	+13.456%	9	402	+80.205%
2025-03-21	10.3300	10.3300	10.3300	10.3300	-4.352%	2	400	+104.453%
2025-03-19	10.6400	10.8000	10.6400	10.8000	+16.757%	2	400	+95.556%
2025-03-12	9.0000	9.2500	9.0000	9.2500	+61.996%	6	400	+128.324%
2025-03-05	5.7100	5.7100	5.7100	5.7100	-16.642%	1	403	+269.877%
2025-03-03	7.0200	7.0200	6.8500	6.8500	-22.159%	8	403	+208.321%
2025-02-21	8.8000	8.8000	8.8000	8.8000	-13.725%	20	410	+140.000%
2025-02-11	9.0000	10.2000	9.0000	10.2000	+13.712%	5	400	+107.059%
2025-02-05	8.9700	8.9700	8.9700	8.9700	+6.786%	3	400	+135.452%
2025-02-03	8.3500	8.4000	8.3500	8.4000	-14.286%	5	400	+151.429%
2025-01-29	9.8000	9.8000	9.8000	9.8000	-2.488%	232	400	+115.510%
2025-01-24	10.0500	10.0500	10.0500	10.0500	-19.147%	2	168	+110.149%
2025-01-16	12.5400	12.5400	12.4300	12.4300	+26.837%	3	167	+69.912%
2025-01-06	10.4500	10.4500	9.8000	9.8000	-2.000%	2	167	+115.510%
2025-01-02	10.0000	10.0000	10.0000	10.0000	+17.233%	11	167	+111.200%
2024-12-30	8.6000	8.6000	8.5300	8.5300	-0.814%	8	167	+147.597%
2024-12-27	8.6000	8.6000	8.6000	8.6000	-0.463%	14	162	+145.581%
2024-12-26	8.8000	8.8000	8.6400	8.6400	+0.817%	2	156	+144.444%
2024-12-20	8.5700	8.5700	8.5700	8.5700	-20.279%	1	157	+146.441%
2024-12-13	10.7500	10.7500	10.7500	10.7500	-16.147%	2	156	+96.465%
2024-11-26	13.1500	13.1500	12.8200	12.8200	-2.879%	4	155	+64.743%
2024-11-25	13.2000	13.2000	13.2000	13.2000	-22.124%	3	155	+60.000%
2024-11-21	18.4900	18.6000	16.9000	16.9500	-4.237%	9	155	+24.602%
2024-11-20	17.5300	17.7700	17.5000	17.7000	+2.907%	10	155	+19.322%
2024-11-14	17.2000	17.2000	17.2000	17.2000	+2.077%	4	157	+22.791%
2024-11-13	16.8500	16.8500	16.8500	16.8500	-2.601%	1	157	+25.341%
2024-11-06	16.8500	17.4000	16.8000	17.3000	+16.107%	14	156	+22.081%
2024-11-05	15.4500	15.4500	14.9000	14.9000	-0.667%	6	152	+41.745%
2024-11-04	15.0000	15.0000	15.0000	15.0000	+7.373%	1	152	+40.800%
2024-11-01	13.9700	13.9700	13.9700	13.9700	-11.245%	2	152	+51.181%
2024-10-31	14.7500	15.7400	14.7000	15.7400	+35.107%	7	152	+34.180%
2024-10-29	11.6500	11.6500	11.6500	11.6500	-2.510%	13	152	+81.288%
2024-10-28	11.9500	11.9500	11.9500	11.9500	-4.400%	1	139	+76.736%
2024-10-23	12.3000	12.5000	12.3000	12.5000	-2.724%	18	138	+68.960%
2024-10-22	13.0500	13.0500	12.8500	12.8500	+0.784%	33	120	+64.358%
2024-10-18	12.7500	12.7500	12.7500	12.7500	-2.672%	22	87	+65.647%
2024-10-16	13.0000	13.1000	13.0000	13.1000	-6.093%	6	76	+61.221%
2024-10-15	14.0000	14.0000	13.6500	13.9500	-12.813%	72	70	+51.398%
2024-10-09	16.0000	16.0000	16.0000	16.0000	+25.984%	1	8	+32.000%
2024-09-25	12.9000	12.9800	12.7000	12.7000	-14.189%	8	7	+66.299%
2024-09-24	14.8000	14.8000	14.8000	14.8000	-5.128%	1	11	+42.703%
2024-09-20	15.5500	15.6000	15.5500	15.6000	+2.295%	6	10	+35.385%
2024-09-19	15.0500	15.6000	15.0500	15.2500	+5.903%	6	7	+38.492%
2024-09-17	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	+46.667%