Dark

COP20270115C110
COP Jan 15 2027 110.00 Call (COP270115C00110000)
option OPRA

EOD

Jul 20, 2026

13.84+1.765%(+0.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.0000	13.8400	12.0000	13.8400	+1.765%	6	1,156	0.000%
2026-07-17	13.6000	13.6000	13.6000	13.6000	+20.889%	5	1,157	+1.765%
2026-07-16	11.2500	11.2500	11.2500	11.2500	+7.143%	1	1,157	+23.022%
2026-07-15	10.5000	10.5000	10.5000	10.5000	-2.778%	3	1,157	+31.810%
2026-07-14	10.8300	10.8300	10.8000	10.8000	-5.512%	15	1,156	+28.148%
2026-07-13	10.3000	11.4500	10.3000	11.4300	+25.604%	133	1,156	+21.085%
2026-07-10	10.0000	10.0000	9.1000	9.1000	-7.143%	5	1,262	+52.088%
2026-07-08	10.2000	10.7500	9.8000	9.8000	+7.104%	91	1,259	+41.224%
2026-07-07	7.3000	9.1500	7.3000	9.1500	+31.655%	24	1,276	+51.257%
2026-07-06	7.1000	7.1000	6.9500	6.9500	-1.558%	2	1,271	+99.137%
2026-07-02	7.0800	7.0800	7.0600	7.0600	+0.142%	2	1,272	+96.034%
2026-07-01	7.0500	7.0500	7.0500	7.0500	-6.000%	6	1,272	+96.312%
2026-06-30	7.7500	7.7500	7.4500	7.5000	0.000%	24	1,266	+84.533%
2026-06-29	7.7700	7.7700	7.5000	7.5000	-11.765%	12	1,260	+84.533%
2026-06-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,258	+62.824%
2026-06-25	8.8000	8.8000	8.5000	8.5000	-6.077%	41	1,257	+62.824%
2026-06-24	9.2200	9.2200	8.9000	9.0500	-14.623%	25	1,257	+52.928%
2026-06-23	10.5000	10.9800	10.5000	10.6000	+2.218%	8	1,253	+30.566%
2026-06-22	10.5000	10.5000	10.3700	10.3700	+7.128%	30	1,252	+33.462%
2026-06-18	10.0000	10.2000	9.5200	9.6800	-14.336%	464	927	+42.975%
2026-06-17	11.3000	11.3000	11.3000	11.3000	-0.790%	1	927	+22.478%
2026-06-16	11.3800	11.5000	11.3800	11.3900	-8.880%	7	927	+21.510%
2026-06-15	12.5000	12.5000	12.5000	12.5000	-14.966%	3	926	+10.720%
2026-06-12	14.7000	14.7000	14.7000	14.7000	-23.037%	2	926	-5.850%
2026-06-10	18.9000	19.1000	18.9000	19.1000	+21.270%	4	928	-27.539%
2026-06-09	15.3700	15.7500	15.3700	15.7500	-10.866%	10	928	-12.127%
2026-06-08	18.1000	18.1000	17.6700	17.6700	+0.971%	2	928	-21.675%
2026-06-04	17.5000	17.5000	17.5000	17.5000	-0.568%	3	930	-20.914%
2026-06-03	17.0000	17.6000	17.0000	17.6000	+15.866%	3	930	-21.364%
2026-06-01	15.6000	15.6000	15.1900	15.1900	+7.730%	3	930	-8.887%
2026-05-29	14.1000	14.1000	14.1000	14.1000	-6.000%	3	929	-1.844%
2026-05-28	15.0000	15.0000	15.0000	15.0000	-21.875%	1	929	-7.733%
2026-05-21	19.2000	19.2000	19.2000	19.2000	-11.193%	1	929	-27.917%
2026-05-20	21.7200	21.7200	21.6200	21.6200	+13.491%	12	928	-35.985%
2026-05-15	19.0500	19.0500	19.0500	19.0500	+9.169%	3	916	-27.349%
2026-05-13	16.6500	17.4800	16.6500	17.4500	+0.576%	16	916	-20.688%
2026-05-12	17.3000	17.3500	17.3000	17.3500	+10.019%	2	928	-20.231%
2026-05-11	15.3500	15.7700	15.3500	15.7700	+5.981%	10	928	-12.238%
2026-05-08	14.8800	14.8800	14.8800	14.8800	-5.524%	1	934	-6.989%
2026-05-07	16.0000	16.0000	15.7500	15.7500	-8.430%	5	934	-12.127%
2026-05-06	17.2600	17.2600	17.2000	17.2000	-18.095%	8	938	-19.535%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-2.326%	2	930	-34.095%
2026-05-01	22.2500	22.2500	21.5000	21.5000	-9.206%	6	934	-35.628%
2026-04-30	23.6800	23.6800	23.6800	23.6800	+12.762%	1	934	-41.554%
2026-04-28	21.0000	21.0000	21.0000	21.0000	+5.900%	1	935	-34.095%
2026-04-24	19.8300	19.8300	19.8300	19.8300	+8.658%	1	935	-30.207%
2026-04-21	17.4500	18.2500	17.4500	18.2500	+17.894%	5	935	-24.164%
2026-04-17	15.1000	15.4800	13.6000	15.4800	-13.520%	13	935	-10.594%
2026-04-15	17.9000	17.9000	17.9000	17.9000	+0.732%	2	934	-22.682%
2026-04-14	17.7000	17.7700	17.7000	17.7700	-13.738%	6	934	-22.116%
2026-04-10	20.8000	20.8000	20.5000	20.6000	-6.364%	5	929	-32.816%
2026-04-09	22.0000	22.0000	22.0000	22.0000	-8.333%	1	929	-37.091%
2026-04-08	20.7800	24.0000	20.7800	24.0000	-16.551%	6	929	-42.333%
2026-04-07	29.0000	29.0000	28.7600	28.7600	-1.338%	3	926	-51.878%
2026-04-02	29.1500	29.1500	29.1500	29.1500	+2.931%	1	927	-52.521%
2026-03-31	30.8100	31.3000	28.3200	28.3200	-4.518%	17	927	-51.130%
2026-03-30	32.2500	32.2500	29.6600	29.6600	-3.545%	5	942	-53.338%
2026-03-27	30.7500	30.7500	30.7500	30.7500	+7.367%	1	945	-54.992%
2026-03-26	28.6400	28.6400	28.6400	28.6400	+2.213%	3	945	-51.676%
2026-03-24	26.8500	28.0200	26.8500	28.0200	+7.769%	4	945	-50.607%
2026-03-23	24.0000	26.0600	24.0000	26.0000	+4.628%	13	949	-46.769%
2026-03-19	24.3000	24.8500	24.3000	24.8500	+17.773%	4	950	-44.306%
2026-03-16	21.5000	21.5000	21.0000	21.1000	+0.476%	4	950	-34.408%
2026-03-13	20.6700	21.0000	20.6700	21.0000	-4.241%	4	950	-34.095%
2026-03-12	19.1700	21.9300	19.1700	21.9300	+21.766%	8	950	-36.890%
2026-03-11	17.7000	18.0100	17.7000	18.0100	-0.771%	17	955	-23.154%
2026-03-09	17.8500	18.9400	17.8500	18.1500	-3.200%	13	941	-23.747%
2026-03-06	18.6300	18.8200	18.6300	18.7500	+6.838%	7	951	-26.187%
2026-03-05	18.7500	18.7500	17.5500	17.5500	+4.964%	4	956	-21.140%
2026-03-04	16.6000	16.7200	16.5300	16.7200	-14.212%	6	957	-17.225%
2026-03-03	21.0000	21.0000	19.4900	19.4900	+3.670%	30	957	-28.989%
2026-03-02	17.8100	18.8000	17.6000	18.8000	+19.745%	23	957	-26.383%
2026-02-27	15.5500	15.7000	15.5500	15.7000	+13.357%	5	950	-11.847%
2026-02-26	13.7400	14.0000	13.7400	13.8500	+6.538%	20	953	-0.072%
2026-02-25	12.5000	13.0000	12.5000	13.0000	+1.562%	26	952	+6.462%
2026-02-24	12.9900	12.9900	12.8000	12.8000	-1.916%	22	952	+8.125%
2026-02-23	13.0500	13.0500	13.0500	13.0500	-1.880%	1	952	+6.054%
2026-02-20	13.6000	13.6500	13.3000	13.3000	-6.338%	12	952	+4.060%
2026-02-19	14.9500	14.9500	14.1600	14.2000	+10.420%	17	952	-2.535%
2026-02-18	13.1900	13.1900	12.8600	12.8600	+8.340%	3	952	+7.621%
2026-02-17	14.6300	14.6300	11.3000	11.8700	-12.721%	25	955	+16.596%
2026-02-13	13.4200	13.7500	13.4200	13.6000	+1.493%	36	942	+1.765%
2026-02-12	14.1500	14.1500	11.8000	13.4000	+7.631%	16	942	+3.284%
2026-02-11	12.3500	12.8900	12.3500	12.4500	+12.670%	7	930	+11.165%
2026-02-10	11.3500	11.3500	11.0500	11.0500	-6.356%	12	929	+25.249%
2026-02-09	11.4200	12.0500	11.4200	11.8000	+3.782%	21	939	+17.288%
2026-02-06	10.2000	11.4500	10.2000	11.3700	+15.431%	10	930	+21.724%
2026-02-05	11.4000	11.4000	9.6500	9.8500	-16.525%	74	928	+40.508%
2026-02-04	10.9000	12.0000	10.9000	11.8000	+16.832%	24	898	+17.288%
2026-02-03	8.7000	10.1500	8.7000	10.1000	+15.429%	180	895	+37.030%
2026-02-02	8.8000	9.0000	8.7000	8.7500	-6.417%	48	788	+58.171%
2026-01-30	8.9200	9.3500	8.9200	9.3500	+2.186%	12	744	+48.021%
2026-01-29	14.7500	14.7500	9.1500	9.1500	+14.375%	64	743	+51.257%
2026-01-28	8.0000	8.5000	7.9000	8.0000	+5.263%	115	755	+73.000%
2026-01-27	7.0000	7.6000	7.0000	7.6000	+10.145%	14	749	+82.105%
2026-01-26	7.3100	7.3100	6.8000	6.9000	+1.471%	49	749	+100.580%
2026-01-23	6.9100	7.2500	6.8000	6.8000	+8.800%	35	717	+103.529%
2026-01-22	6.4000	6.4000	6.2500	6.2500	-4.580%	6	700	+121.440%
2026-01-21	6.8000	6.9000	6.5500	6.5500	+9.532%	41	706	+111.298%
2026-01-20	6.7500	6.7600	5.9800	5.9800	-15.177%	50	700	+131.438%
2026-01-16	7.1000	7.6000	7.0000	7.0500	-7.843%	14	646	+96.312%
2026-01-15	7.6500	7.6500	7.6500	7.6500	-10.735%	5	646	+80.915%
2026-01-14	6.9000	8.5700	6.9000	8.5700	+27.340%	16	641	+61.494%
2026-01-13	6.5000	6.7300	6.5000	6.7300	+12.167%	3	632	+105.646%
2026-01-12	6.5500	6.5500	5.9000	6.0000	-18.033%	16	631	+130.667%
2026-01-09	7.2500	8.0000	7.2500	7.3200	+7.018%	94	624	+89.071%
2026-01-08	5.5000	6.8400	5.5000	6.8400	+21.492%	17	614	+102.339%
2026-01-07	5.8000	6.0500	5.6300	5.6300	-17.449%	28	602	+145.826%
2026-01-06	7.6000	7.6000	6.8200	6.8200	-12.000%	7	594	+102.933%
2026-01-05	8.4500	8.4500	7.4000	7.7500	+55.000%	18	593	+78.581%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+2.041%	5	575	+176.800%
2025-12-30	4.9000	4.9000	4.9000	4.9000	+5.376%	5	575	+182.449%
2025-12-29	4.4500	4.7700	4.4500	4.6500	+4.966%	15	570	+197.634%
2025-12-26	4.3600	4.4300	4.3600	4.4300	-4.731%	4	558	+212.415%
2025-12-24	4.6500	4.6500	4.6500	4.6500	-3.125%	5	553	+197.634%
2025-12-22	4.7500	4.8000	4.7500	4.8000	-1.031%	9	553	+188.333%
2025-12-19	5.0500	5.0500	4.8500	4.8500	-7.266%	108	549	+185.361%
2025-12-18	5.3500	5.4100	5.2300	5.2300	-9.828%	27	446	+164.627%
2025-12-17	5.5000	5.8000	5.4000	5.8000	+32.420%	17	441	+138.621%
2025-12-16	4.4000	4.4500	4.3800	4.3800	-18.131%	18	444	+215.982%
2025-12-15	5.3700	5.3700	5.3500	5.3500	-13.987%	6	457	+158.692%
2025-12-12	6.2200	6.2200	6.2200	6.2200	-4.747%	1	451	+122.508%
2025-12-11	6.5300	6.5300	6.5300	6.5300	+19.817%	1	450	+111.945%
2025-12-10	5.4000	5.4500	5.4000	5.4500	+4.808%	7	449	+153.945%
2025-12-09	5.3000	5.3000	5.2000	5.2000	-9.565%	4	451	+166.154%
2025-12-05	5.6000	5.7500	5.6000	5.7500	+8.491%	17	447	+140.696%
2025-12-04	5.1500	5.3000	5.1500	5.3000	+15.217%	5	439	+161.132%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+9.524%	2	440	+200.870%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-13.402%	1	442	+229.524%
2025-12-01	4.2000	4.8500	4.1500	4.8500	+29.333%	19	442	+185.361%
2025-11-28	3.7500	3.7500	3.7500	3.7500	-1.055%	5	453	+269.067%
2025-11-26	3.7900	3.7900	3.7900	3.7900	-5.721%	2	446	+265.172%
2025-11-24	3.8500	4.0900	3.8500	4.0200	-9.459%	106	446	+244.279%
2025-11-19	4.2000	4.4400	4.2000	4.4400	-12.079%	8	445	+211.712%
2025-11-18	5.0500	5.0500	5.0500	5.0500	+3.696%	3	443	+174.059%
2025-11-17	4.9500	4.9500	4.8700	4.8700	-6.346%	5	440	+184.189%
2025-11-14	5.0500	5.2000	5.0000	5.2000	+17.914%	14	445	+166.154%
2025-11-13	4.5000	4.5000	4.4100	4.4100	-10.183%	6	431	+213.832%
2025-11-11	4.9000	4.9100	4.9000	4.9100	+39.489%	5	428	+181.874%
2025-11-07	3.5200	3.5200	3.5200	3.5200	-0.845%	7	428	+293.182%
2025-11-06	3.5500	3.5500	3.5500	3.5500	-11.692%	1	433	+289.859%
2025-11-04	3.9300	4.0200	3.9300	4.0200	+0.752%	2	434	+244.279%
2025-10-28	4.0000	4.0000	3.9900	3.9900	-7.209%	2	435	+246.867%
2025-10-27	4.3600	4.3600	4.3000	4.3000	+1.896%	3	434	+221.860%
2025-10-24	4.2200	4.2200	4.2200	4.2200	-17.899%	1	434	+227.962%
2025-10-23	5.1600	5.1600	5.1300	5.1400	+26.914%	10	435	+169.261%
2025-10-22	4.0300	4.0500	4.0300	4.0500	-2.410%	6	445	+241.728%
2025-10-17	4.1000	4.1500	4.1000	4.1500	-5.682%	20	444	+233.494%
2025-10-16	4.4000	4.4000	4.4000	4.4000	0.000%	1	464	+214.545%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-3.297%	4	463	+214.545%
2025-10-10	4.5700	4.5700	4.5500	4.5500	-19.039%	23	463	+204.176%
2025-10-09	5.6200	5.6200	5.6200	5.6200	-10.080%	2	468	+146.263%
2025-10-02	6.2700	6.2700	6.2500	6.2500	-3.101%	21	466	+121.440%
2025-09-30	6.5000	6.5000	6.4500	6.4500	-26.286%	4	479	+114.574%
2025-09-26	8.7800	8.7800	8.7500	8.7500	+50.086%	19	482	+58.171%
2025-09-23	5.8300	5.8300	5.8300	5.8300	+9.586%	1	463	+137.393%
2025-09-22	5.3200	5.3200	5.3200	5.3200	-0.931%	1	464	+160.150%
2025-09-19	5.7700	5.7700	5.3000	5.3700	-9.899%	40	465	+157.728%
2025-09-18	5.9600	5.9600	5.9600	5.9600	-5.397%	3	431	+132.215%
2025-09-17	6.3000	6.3800	6.3000	6.3000	-3.077%	15	428	+119.683%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+9.612%	3	428	+112.923%
2025-09-09	5.9300	5.9300	5.9300	5.9300	+19.798%	7	428	+133.390%
2025-09-08	4.9900	4.9900	4.9500	4.9500	-10.000%	12	421	+179.596%
2025-09-05	5.5000	5.5000	5.5000	5.5000	-30.203%	12	433	+151.636%
2025-09-03	7.8800	7.8800	7.8800	7.8800	-9.943%	1	424	+75.635%
2025-09-02	8.7500	8.7500	8.7500	8.7500	+3.062%	5	424	+58.171%
2025-08-29	8.4900	8.4900	8.4900	8.4900	+3.537%	6	413	+63.015%
2025-08-28	8.2000	8.2500	8.2000	8.2000	+8.609%	103	413	+68.780%
2025-08-19	6.8500	7.5500	6.8500	7.5500	+8.633%	11	314	+83.311%
2025-08-18	7.0000	7.0000	6.9500	6.9500	+1.460%	9	315	+99.137%
2025-08-13	6.7500	6.8500	6.7500	6.8500	+4.900%	61	322	+102.044%
2025-08-06	6.5300	6.5300	6.5300	6.5300	-1.061%	1	268	+111.945%
2025-08-04	6.6000	6.6000	6.6000	6.6000	-14.839%	5	267	+109.697%
2025-07-24	7.5500	7.7500	7.5500	7.7500	+18.321%	15	267	+78.581%
2025-07-18	6.9000	6.9000	6.2000	6.5500	+0.924%	20	267	+111.298%
2025-07-17	6.2500	6.4900	6.2500	6.4900	-0.613%	14	276	+113.251%
2025-07-16	6.5300	6.5300	6.5300	6.5300	-19.877%	5	268	+111.945%
2025-07-09	8.1500	8.1500	8.1500	8.1500	-0.610%	5	263	+69.816%
2025-07-08	7.2000	8.2000	7.2000	8.2000	+31.200%	4	263	+68.780%
2025-06-30	6.2500	6.2500	6.2500	6.2500	0.000%	1	263	+121.440%
2025-06-25	6.2500	6.2500	6.2500	6.2500	-26.471%	36	264	+121.440%
2025-06-23	9.1000	9.1000	8.5000	8.5000	-12.551%	4	238	+62.824%
2025-06-18	9.7200	9.7200	9.7200	9.7200	+5.537%	1	235	+42.387%
2025-06-16	9.2100	9.2100	9.2100	9.2100	-7.900%	10	235	+50.271%
2025-06-13	10.2000	10.2000	10.0000	10.0000	+14.943%	8	235	+38.400%
2025-06-12	7.9000	8.7000	7.9000	8.7000	+13.725%	4	236	+59.080%
2025-06-11	7.6500	7.6500	7.6500	7.6500	+15.909%	5	232	+80.915%
2025-06-09	6.6000	6.6000	6.6000	6.6000	+17.647%	1	232	+109.697%
2025-06-05	5.5700	5.6100	5.5700	5.6100	+0.899%	40	232	+146.702%
2025-06-04	6.2500	6.2500	5.5600	5.5600	-17.385%	4	252	+148.921%
2025-06-03	6.7300	6.7300	6.7300	6.7300	+24.630%	1	250	+105.646%
2025-05-30	5.4300	5.4300	5.3300	5.4000	+4.854%	16	250	+156.296%
2025-05-29	5.1500	5.1500	5.1500	5.1500	-2.830%	3	255	+168.738%
2025-05-28	5.3000	5.3000	5.3000	5.3000	-7.180%	15	252	+161.132%
2025-05-23	5.7100	5.7100	5.7100	5.7100	-21.781%	10	233	+142.382%
2025-05-20	7.3000	7.3000	7.3000	7.3000	-12.575%	8	233	+89.589%
2025-05-12	8.6000	8.6000	8.3500	8.3500	+18.608%	60	233	+65.749%
2025-05-09	8.0200	8.2500	6.8600	7.0400	-15.181%	90	191	+96.591%
2025-05-08	8.3000	8.3000	8.3000	8.3000	+19.082%	1	170	+66.747%
2025-05-07	6.9700	6.9700	6.9700	6.9700	-4.258%	1	170	+98.565%
2025-05-05	7.3000	7.3000	7.2800	7.2800	-10.123%	20	171	+90.110%
2025-05-02	8.0000	8.1000	8.0000	8.1000	-1.220%	100	171	+70.864%
2025-04-17	8.2000	8.2000	8.2000	8.2000	+8.609%	1	120	+68.780%
2025-04-14	7.5500	7.5500	7.5500	7.5500	+8.633%	1	120	+83.311%
2025-04-10	7.3900	7.3900	6.9400	6.9500	-29.082%	21	119	+99.137%
2025-04-09	9.8000	9.8000	9.8000	9.8000	+40.000%	1	139	+41.224%
2025-04-08	7.5000	7.5000	6.6500	7.0000	-0.709%	21	139	+97.714%
2025-04-07	6.8800	7.2000	6.8000	7.0500	-2.759%	92	122	+96.312%
2025-04-04	8.7100	8.7100	7.2500	7.2500	-25.335%	34	153	+90.897%
2025-04-03	9.7100	9.7100	9.7100	9.7100	-30.394%	6	145	+42.533%
2025-04-02	13.9500	13.9500	13.9500	13.9500	+1.825%	2	145	-0.789%
2025-03-31	13.2500	13.7000	13.2500	13.7000	+7.115%	6	145	+1.022%
2025-03-20	12.7900	12.7900	12.7900	12.7900	-1.615%	3	145	+8.210%
2025-03-19	12.3500	13.0000	12.3500	13.0000	+6.996%	3	142	+6.462%
2025-03-18	12.0500	12.1500	12.0500	12.1500	+3.492%	60	140	+13.909%
2025-03-17	11.7400	11.7400	11.7400	11.7400	+1.207%	1	140	+17.888%
2025-03-13	11.6000	11.6000	11.6000	11.6000	+46.835%	1	140	+19.310%
2025-03-07	7.9000	7.9000	7.9000	7.9000	-0.629%	2	140	+75.190%
2025-03-04	6.9600	7.9500	6.9600	7.9500	-0.625%	2	140	+74.088%
2025-03-03	8.0000	8.0000	8.0000	8.0000	-14.163%	4	141	+73.000%
2025-02-26	9.3200	9.3200	9.3200	9.3200	-6.332%	1	141	+48.498%
2025-02-25	9.9500	9.9500	9.9500	9.9500	-16.527%	5	141	+39.095%
2025-02-20	11.9500	11.9500	11.9200	11.9200	+12.453%	2	141	+16.107%
2025-02-05	10.6000	10.6000	10.6000	10.6000	+8.718%	3	141	+30.566%
2025-02-03	9.7500	9.7500	9.7500	9.7500	-13.717%	4	138	+41.949%
2025-01-30	11.3000	11.3000	11.3000	11.3000	-4.318%	5	138	+22.478%
2025-01-27	11.8100	11.8100	11.8100	11.8100	-15.943%	1	133	+17.189%
2025-01-17	14.0500	14.0500	14.0500	14.0500	-5.003%	2	132	-1.495%
2025-01-16	14.9400	14.9400	14.7900	14.7900	+10.045%	3	132	-6.423%
2025-01-14	13.4400	13.4400	13.4400	13.4400	-4.000%	4	133	+2.976%
2025-01-13	14.0000	14.0000	14.0000	14.0000	+29.032%	1	129	-1.143%
2024-12-31	10.8500	10.8500	10.8500	10.8500	+0.463%	1	129	+27.558%
2024-12-17	11.5000	11.5000	10.8000	10.8000	-10.744%	7	129	+28.148%
2024-12-16	12.3000	12.3000	12.1000	12.1000	-9.903%	54	138	+14.380%
2024-12-04	13.7500	13.9000	13.4300	13.4300	-16.063%	13	138	+3.053%
2024-11-27	16.3000	16.3200	16.0000	16.0000	+7.744%	8	133	-13.500%
2024-11-26	15.0000	15.0000	14.8500	14.8500	-3.571%	9	133	-6.801%
2024-11-25	16.1900	16.2000	15.3100	15.4000	-18.302%	35	127	-10.130%
2024-11-21	20.8500	20.8500	18.8500	18.8500	-4.846%	10	106	-26.578%
2024-11-20	19.7500	19.8900	19.7300	19.8100	-2.558%	6	106	-30.136%
2024-11-06	19.2500	20.3300	19.2500	20.3300	+27.063%	14	106	-31.923%
2024-11-01	16.1000	16.1500	15.8200	16.0000	-11.357%	20	116	-13.500%
2024-10-31	16.8500	18.0500	16.4000	18.0500	+34.201%	19	116	-23.324%
2024-10-29	13.4500	13.4500	13.4500	13.4500	-2.888%	13	124	+2.900%
2024-10-28	13.8500	13.8500	13.8500	13.8500	-2.807%	1	111	-0.072%
2024-10-25	14.2500	14.2500	14.2500	14.2500	-0.350%	18	110	-2.877%
2024-10-23	14.3000	14.3000	14.3000	14.3000	-3.704%	20	101	-3.217%
2024-10-22	14.9000	14.9000	14.8500	14.8500	+1.020%	9	82	-6.801%
2024-10-18	14.7000	14.7000	14.6500	14.7000	-3.289%	24	73	-5.850%
2024-10-16	14.9500	15.2000	14.8600	15.2000	-2.875%	12	62	-8.947%
2024-10-15	14.9800	15.7500	14.9800	15.6500	-17.108%	13	51	-11.565%
2024-10-11	18.8000	18.8900	18.7400	18.8800	-2.881%	26	42	-26.695%
2024-10-10	19.5500	19.5500	19.4400	19.4400	+4.854%	4	38	-28.807%
2024-10-08	18.6000	18.6000	18.5300	18.5400	-3.738%	27	34	-25.351%
2024-10-03	19.2600	19.2600	19.2600	19.2600	+46.575%	2	7	-28.141%
2024-09-26	13.2000	13.2000	13.1400	13.1400	-10.000%	3	5	+5.327%
2024-09-25	14.9400	14.9500	14.5500	14.6000	-18.207%	6	5	-5.205%
2024-09-20	17.8000	17.9800	17.8000	17.8500	+0.281%	8	9	-22.465%
2024-09-19	17.6000	17.8500	17.6000	17.8000	0.000%	5	5	-22.247%