Dark

COP20270115C100
COP Jan 15 2027 100.00 Call (COP270115C00100000)
option OPRA

EOD

Jul 20, 2026

20.20+18.129%(+3.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.0000	20.2000	19.0000	20.2000	+18.129%	4	1,530	0.000%
2026-07-16	17.1000	17.1000	17.1000	17.1000	-2.564%	2	1,529	+18.129%
2026-07-13	17.3000	17.5500	16.9500	17.5500	+17.785%	3	1,529	+15.100%
2026-07-10	14.2000	14.9000	14.2000	14.9000	+3.833%	10	1,529	+35.570%
2026-07-09	15.6100	15.6100	14.3500	14.3500	+6.771%	2	1,524	+40.767%
2026-07-07	12.4500	13.4400	12.4500	13.4400	+12.469%	35	1,523	+50.298%
2026-07-06	11.9500	11.9500	11.9500	11.9500	+0.589%	2	1,489	+69.038%
2026-07-01	11.3300	11.8800	11.3300	11.8800	-13.851%	5	1,489	+70.034%
2026-06-25	13.2400	13.7900	13.2400	13.7900	-6.190%	4	1,487	+46.483%
2026-06-18	16.0500	16.0500	14.7000	14.7000	-14.286%	33	1,452	+37.415%
2026-06-17	17.1500	17.1500	17.1500	17.1500	+2.818%	16	1,452	+17.784%
2026-06-16	16.6800	16.6800	16.6800	16.6800	-8.352%	40	1,452	+21.103%
2026-06-15	17.9000	18.2000	17.9000	18.2000	-21.110%	5	1,412	+10.989%
2026-06-05	22.9000	23.0700	22.9000	23.0700	-3.875%	4	1,412	-12.440%
2026-06-04	23.7500	24.0000	23.7500	24.0000	+12.412%	11	1,412	-15.833%
2026-06-01	21.4600	22.8000	21.3500	21.3500	+9.431%	12	1,423	-5.386%
2026-05-29	19.5100	19.5100	19.5100	19.5100	-10.299%	1	1,417	+3.537%
2026-05-28	22.1300	22.1300	21.7500	21.7500	-20.909%	3	1,417	-7.126%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+23.043%	1	1,416	-26.545%
2026-05-12	22.3500	22.3500	22.3500	22.3500	+0.676%	1	1,416	-9.620%
2026-05-11	22.0500	22.2000	22.0500	22.2000	+8.029%	2	1,417	-9.009%
2026-05-07	20.4500	20.5500	20.4500	20.5500	-25.164%	2	1,416	-1.703%
2026-05-04	26.8500	27.4600	26.8500	27.4600	-3.310%	2	1,416	-26.438%
2026-05-01	28.4000	28.4000	28.4000	28.4000	-9.841%	1	1,417	-28.873%
2026-04-30	29.6500	31.5000	29.6500	31.5000	+8.808%	2	1,417	-35.873%
2026-04-28	28.9500	28.9500	28.9500	28.9500	+9.328%	2	1,417	-30.225%
2026-04-27	26.3500	26.4800	26.3500	26.4800	-11.733%	2	1,417	-23.716%
2026-04-23	29.9200	30.0000	29.9200	30.0000	+40.845%	24	1,415	-32.667%
2026-04-17	20.1500	21.3400	19.5000	21.3000	-19.623%	50	1,400	-5.164%
2026-04-16	26.5000	26.5000	26.5000	26.5000	-15.200%	1	1,403	-23.774%
2026-04-09	31.5000	31.5000	31.2500	31.2500	+15.698%	8	1,403	-35.360%
2026-04-08	27.0100	27.0100	27.0100	27.0100	-17.502%	1	1,410	-25.213%
2026-04-01	33.0000	33.0000	32.5300	32.7400	-4.129%	13	1,410	-38.302%
2026-03-31	38.2000	38.3600	34.1500	34.1500	-10.836%	22	1,423	-40.849%
2026-03-30	40.1800	40.1800	38.3000	38.3000	+1.997%	2	1,422	-47.258%
2026-03-26	36.1000	37.7500	36.1000	37.5500	+10.767%	14	1,422	-46.205%
2026-03-25	34.0000	34.0000	33.9000	33.9000	-5.964%	3	1,431	-40.413%
2026-03-24	36.0500	36.0500	36.0500	36.0500	+11.094%	4	1,428	-43.967%
2026-03-23	32.3500	32.4500	32.3500	32.4500	-2.553%	2	1,432	-37.750%
2026-03-20	31.5500	33.4200	31.5500	33.3000	+6.731%	23	1,433	-39.339%
2026-03-19	30.6000	31.7200	30.6000	31.2000	+3.654%	69	1,446	-35.256%
2026-03-18	28.5000	30.1200	28.5000	30.1000	+7.885%	47	1,468	-32.890%
2026-03-13	27.4000	27.9000	27.4000	27.9000	+4.966%	52	1,504	-27.599%
2026-03-12	25.3500	26.5800	25.3500	26.5800	+11.916%	5	1,504	-24.003%
2026-03-11	23.7000	23.7500	23.7000	23.7500	+2.814%	25	1,507	-14.947%
2026-03-10	23.0000	23.1000	23.0000	23.1000	-7.489%	21	1,492	-12.554%
2026-03-09	25.0000	25.1000	24.7500	24.9700	+1.752%	23	1,509	-19.103%
2026-03-06	24.9000	25.0500	24.5400	24.5400	+0.163%	5	1,506	-17.685%
2026-03-05	24.5000	24.5000	24.5000	24.5000	+9.375%	1	1,510	-17.551%
2026-03-04	24.0000	24.0000	22.4000	22.4000	-10.400%	4	1,511	-9.821%
2026-03-03	25.3500	25.3500	25.0000	25.0000	+1.916%	27	1,515	-19.200%
2026-03-02	25.1500	25.2000	23.9800	24.5300	+15.435%	5	1,533	-17.652%
2026-02-27	22.0000	22.0000	20.8000	21.2500	+28.399%	27	1,533	-4.941%
2026-02-26	16.5500	16.5500	16.5500	16.5500	-7.953%	1	1,524	+22.054%
2026-02-25	17.7100	17.9800	17.7100	17.9800	-4.868%	3	1,527	+12.347%
2026-02-24	18.0200	18.9000	18.0200	18.9000	+5.000%	7	1,527	+6.878%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-10.000%	1	1,522	+12.222%
2026-02-19	21.0000	21.0000	20.0000	20.0000	+10.497%	2	1,522	+1.000%
2026-02-18	18.2500	18.2500	17.3500	18.1000	+5.478%	5	1,523	+11.602%
2026-02-17	18.1000	19.5800	16.5000	17.1600	-9.684%	18	1,523	+17.716%
2026-02-13	18.9300	19.0000	18.9300	19.0000	+8.571%	10	1,519	+6.316%
2026-02-12	18.8800	18.8800	17.5000	17.5000	-5.405%	2	1,519	+15.429%
2026-02-11	18.3000	18.5000	18.0500	18.5000	+13.358%	15	1,518	+9.189%
2026-02-10	16.0200	16.3200	16.0200	16.3200	-3.145%	2	1,530	+23.775%
2026-02-09	16.8500	16.8500	16.8500	16.8500	+6.175%	6	1,530	+19.881%
2026-02-06	15.7500	16.2500	15.7500	15.8700	+10.979%	3	1,530	+27.284%
2026-02-05	15.9500	15.9500	14.3000	14.3000	-15.882%	7	1,532	+41.259%
2026-02-04	15.6000	17.3000	15.6000	17.0000	+14.094%	13	1,539	+18.824%
2026-02-03	14.3300	14.9000	14.0000	14.9000	+17.323%	111	1,534	+35.570%
2026-02-02	13.0000	13.5500	12.7000	12.7000	-5.926%	18	1,637	+59.055%
2026-01-30	12.7500	13.6000	12.7500	13.5000	-1.603%	20	1,632	+49.630%
2026-01-29	13.6000	15.5000	13.5000	13.7200	+10.645%	22	1,634	+47.230%
2026-01-28	12.0000	12.5000	12.0000	12.4000	+10.714%	199	1,636	+62.903%
2026-01-27	11.2000	11.5500	11.0000	11.2000	+4.575%	16	1,662	+80.357%
2026-01-26	10.5000	10.7100	10.4000	10.7100	+2.292%	24	1,651	+88.609%
2026-01-23	11.2500	11.2500	10.4700	10.4700	-0.475%	13	1,648	+92.932%
2026-01-21	10.3000	10.5200	10.0000	10.5200	+10.157%	46	1,652	+92.015%
2026-01-20	10.7400	10.7400	9.4000	9.5500	-10.160%	43	1,690	+111.518%
2026-01-16	10.9200	11.3000	10.6000	10.6300	-9.068%	8	1,670	+90.028%
2026-01-15	12.2000	12.2000	11.6200	11.6900	-7.880%	17	1,670	+72.797%
2026-01-14	11.3000	12.6900	11.3000	12.6900	+26.520%	50	1,670	+59.180%
2026-01-13	10.4000	10.5000	10.0000	10.0300	+8.667%	21	1,649	+101.396%
2026-01-12	9.2300	9.2300	9.2300	9.2300	-12.512%	1	1,639	+118.852%
2026-01-09	11.7500	11.7500	10.5500	10.5500	-4.091%	18	1,638	+91.469%
2026-01-08	10.2500	11.0500	10.2500	11.0000	+30.952%	37	1,624	+83.636%
2026-01-07	9.1100	9.7500	8.4000	8.4000	-14.721%	59	1,654	+140.476%
2026-01-06	11.0000	11.5000	9.8500	9.8500	-11.261%	32	1,605	+105.076%
2026-01-05	12.8000	12.8000	10.4800	11.1000	+13.846%	215	1,600	+81.982%
2026-01-02	8.6500	9.7500	8.6500	9.7500	+16.766%	15	1,661	+107.179%
2025-12-31	8.3900	8.3900	8.3000	8.3500	-1.765%	6	1,663	+141.916%
2025-12-30	8.2500	8.5500	8.1800	8.5000	+11.842%	106	1,663	+137.647%
2025-12-29	7.5100	7.6000	7.5100	7.6000	+4.828%	21	1,760	+165.789%
2025-12-26	7.2500	7.2500	7.2500	7.2500	-7.051%	100	1,751	+178.621%
2025-12-24	7.8000	7.8000	7.8000	7.8000	+0.515%	1	1,651	+158.974%
2025-12-23	7.8500	7.8500	7.7600	7.7600	-12.809%	12	1,651	+160.309%
2025-12-22	8.9000	8.9000	8.9000	8.9000	-1.111%	5	1,651	+126.966%
2025-12-17	8.0000	9.0000	8.0000	9.0000	+20.805%	159	1,651	+124.444%
2025-12-16	8.0600	8.0600	7.3000	7.4500	-14.564%	173	1,673	+171.141%
2025-12-15	9.0000	9.0000	8.5000	8.7200	-9.637%	14	1,515	+131.651%
2025-12-12	9.7600	9.7600	9.6500	9.6500	-6.763%	6	1,505	+109.326%
2025-12-11	9.9000	10.5500	9.9000	10.3500	+8.947%	457	1,505	+95.169%
2025-12-10	9.0500	9.5000	9.0500	9.5000	+10.981%	12	1,086	+112.632%
2025-12-09	8.2600	8.5600	8.2600	8.5600	-1.609%	56	1,088	+135.981%
2025-12-08	8.7500	8.7500	8.7000	8.7000	-3.333%	7	1,091	+132.184%
2025-12-05	8.4100	9.0000	8.4100	9.0000	+9.756%	85	1,088	+124.444%
2025-12-04	8.2000	8.2000	8.2000	8.2000	+5.806%	6	1,091	+146.341%
2025-12-03	7.4000	7.7500	7.3500	7.7500	+14.815%	132	1,091	+160.645%
2025-12-02	6.7500	6.7500	6.7500	6.7500	-8.163%	104	1,214	+199.259%
2025-12-01	7.5000	7.5000	7.3500	7.3500	+8.407%	201	1,115	+174.830%
2025-11-28	6.3800	6.7800	6.3800	6.7800	+13.568%	4	1,316	+197.935%
2025-11-26	5.9700	5.9700	5.9700	5.9700	-2.610%	4	1,320	+238.358%
2025-11-25	6.1000	6.1400	5.9000	6.1300	-7.121%	156	1,320	+229.527%
2025-11-24	6.5000	6.6000	6.4000	6.6000	-1.493%	64	1,237	+206.061%
2025-11-21	6.5100	6.7000	6.4400	6.7000	-4.286%	24	1,177	+201.493%
2025-11-20	7.1600	7.1600	7.0000	7.0000	+4.012%	11	1,179	+188.571%
2025-11-19	6.8400	6.8400	6.7300	6.7300	-12.026%	3	1,169	+200.149%
2025-11-18	7.4000	8.0100	7.3500	7.6500	+0.658%	39	1,169	+164.052%
2025-11-17	7.6000	7.6000	7.6000	7.6000	-5.000%	2	1,171	+165.789%
2025-11-14	7.1100	8.0000	7.1000	8.0000	+5.820%	34	1,169	+152.500%
2025-11-13	7.1000	7.5600	7.1000	7.5600	+4.276%	12	1,156	+167.196%
2025-11-12	7.1600	7.2500	7.1600	7.2500	-3.333%	5	1,156	+178.621%
2025-11-11	7.2200	7.6700	7.2200	7.5000	+15.920%	55	1,156	+169.333%
2025-11-10	6.1400	6.4700	5.9500	6.4700	+7.833%	7	1,161	+212.210%
2025-11-07	5.9400	6.1000	5.7000	6.0000	+7.143%	91	1,160	+236.667%
2025-11-06	6.0100	6.0100	5.6000	5.6000	-16.418%	79	1,154	+260.714%
2025-11-05	6.7200	6.8300	6.6800	6.7000	+3.077%	12	1,081	+201.493%
2025-11-04	6.3600	6.5000	6.3600	6.5000	-4.412%	24	1,083	+210.769%
2025-10-31	6.8000	6.8000	6.8000	6.8000	+1.040%	2	1,064	+197.059%
2025-10-29	6.5000	6.7300	6.5000	6.7300	+6.825%	11	1,062	+200.149%
2025-10-28	6.6000	6.6000	6.3000	6.3000	-8.696%	5	1,061	+220.635%
2025-10-27	6.9000	6.9000	6.9000	6.9000	-0.719%	1	1,061	+192.754%
2025-10-24	6.9500	6.9500	6.9500	6.9500	-10.897%	100	1,061	+190.647%
2025-10-23	7.8000	7.8000	7.8000	7.8000	+21.875%	2	961	+158.974%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+2.400%	2	961	+215.625%
2025-10-21	6.4000	6.4000	6.2500	6.2500	-5.159%	31	959	+223.200%
2025-10-17	6.5700	6.5900	6.5700	6.5900	+5.440%	9	959	+206.525%
2025-10-16	6.8000	6.8000	6.2500	6.2500	-5.015%	2	950	+223.200%
2025-10-15	7.2000	7.2000	6.5500	6.5800	-9.615%	30	949	+206.991%
2025-10-14	6.8300	7.2800	6.8300	7.2800	+1.111%	29	926	+177.473%
2025-10-13	7.2000	7.2000	7.2000	7.2000	-0.826%	50	937	+180.556%
2025-10-10	7.2600	7.2600	7.2600	7.2600	-17.029%	5	887	+178.237%
2025-10-09	8.7500	8.7500	8.7500	8.7500	-3.315%	50	882	+130.857%
2025-10-07	9.1600	9.1700	9.0500	9.0500	-11.448%	9	832	+123.204%
2025-10-06	10.2200	10.2200	10.2200	10.2200	+6.569%	100	832	+97.652%
2025-10-03	9.6000	9.6000	9.5900	9.5900	+0.947%	2	741	+110.636%
2025-10-02	9.5000	9.5000	9.5000	9.5000	-10.546%	1	742	+112.632%
2025-10-01	10.6200	10.6200	10.6200	10.6200	+6.200%	1	742	+90.207%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-5.213%	1	741	+102.000%
2025-09-29	10.5000	10.5500	10.5000	10.5500	-18.846%	8	740	+91.469%
2025-09-26	12.8000	13.0000	12.8000	13.0000	+14.035%	51	739	+55.385%
2025-09-25	11.4000	11.4000	11.4000	11.4000	+39.024%	170	739	+77.193%
2025-09-22	8.2000	8.2000	8.2000	8.2000	-6.393%	1	572	+146.341%
2025-09-19	8.7600	8.7600	8.7600	8.7600	-12.400%	1	572	+130.594%
2025-09-17	9.8000	10.0000	9.8000	10.0000	-1.961%	3	572	+102.000%
2025-09-16	9.5900	10.2000	9.5900	10.2000	+10.629%	4	572	+98.039%
2025-09-10	9.0000	9.2200	9.0000	9.2200	+2.444%	2	568	+119.089%
2025-09-09	9.4000	9.4000	9.0000	9.0000	+11.801%	200	567	+124.444%
2025-09-08	8.0500	8.0500	8.0500	8.0500	-14.815%	1	388	+150.932%
2025-09-05	9.4500	9.4500	9.4500	9.4500	-5.500%	2	388	+113.757%
2025-09-03	10.0000	10.0000	10.0000	10.0000	-17.355%	1	386	+102.000%
2025-09-02	12.2100	12.2100	12.1000	12.1000	-4.874%	6	385	+66.942%
2025-08-28	12.7200	12.7200	12.7200	12.7200	+30.328%	1	388	+58.805%
2025-08-27	12.0500	12.0500	9.7600	9.7600	-18.667%	2	388	+106.967%
2025-08-25	11.9000	12.1800	11.9000	12.0000	+1.180%	102	389	+68.333%
2025-08-22	11.2100	11.8600	11.2100	11.8600	+10.738%	24	365	+70.320%
2025-08-21	10.7100	10.7100	10.7100	10.7100	-0.372%	2	364	+88.609%
2025-08-19	10.7500	10.7500	10.7500	10.7500	0.000%	2	364	+87.907%
2025-08-15	10.6900	10.7500	10.6900	10.7500	+1.415%	3	364	+87.907%
2025-08-14	10.4000	10.6000	10.3800	10.6000	+6.000%	11	363	+90.566%
2025-08-06	11.1500	11.1500	10.0000	10.0000	+1.523%	2	353	+102.000%
2025-08-05	9.8500	9.8500	9.8500	9.8500	0.000%	2	352	+105.076%
2025-08-01	10.5900	10.5900	9.8500	9.8500	-21.514%	3	354	+105.076%
2025-07-29	12.2900	12.5500	12.2900	12.5500	+12.054%	6	353	+60.956%
2025-07-23	11.3000	11.3000	11.2000	11.2000	+3.226%	7	351	+80.357%
2025-07-14	10.8000	11.0000	10.8000	10.8500	-6.947%	10	350	+86.175%
2025-07-11	11.6600	11.6600	11.6600	11.6600	+1.391%	1	350	+73.242%
2025-07-10	11.5500	11.5500	11.5000	11.5000	-0.519%	27	350	+75.652%
2025-07-09	11.5600	11.5600	11.5600	11.5600	+0.522%	1	337	+74.740%
2025-07-03	11.5000	11.5000	11.5000	11.5000	+19.171%	1	339	+75.652%
2025-06-26	9.6000	9.6500	9.6000	9.6500	-8.444%	2	342	+109.326%
2025-06-23	12.5000	12.5000	10.5400	10.5400	-14.725%	5	343	+91.651%
2025-06-20	12.3600	12.3600	12.3600	12.3600	-8.782%	2	342	+63.430%
2025-06-17	13.5500	13.5500	13.5500	13.5500	+5.859%	1	342	+49.077%
2025-06-16	12.8000	12.8000	12.8000	12.8000	-7.581%	9	341	+57.813%
2025-06-13	13.6500	13.9000	13.6500	13.8500	+11.694%	28	333	+45.848%
2025-06-12	12.4000	12.4000	12.4000	12.4000	+10.222%	2	334	+62.903%
2025-06-11	11.0700	11.2500	11.0700	11.2500	+25.000%	17	336	+79.556%
2025-06-03	9.0000	9.0000	9.0000	9.0000	+9.489%	2	322	+124.444%
2025-05-28	8.2500	8.2500	8.1000	8.2200	-2.722%	3	324	+145.742%
2025-05-27	8.2400	8.4500	8.2400	8.4500	+2.424%	3	322	+139.053%
2025-05-23	8.2500	8.2500	8.2500	8.2500	-15.385%	2	319	+144.848%
2025-05-21	9.7500	9.7500	9.7500	9.7500	-16.309%	4	319	+107.179%
2025-05-14	11.5700	11.6500	11.5700	11.6500	-9.479%	7	319	+73.391%
2025-05-13	12.5000	12.9400	12.5000	12.8700	+10.948%	12	319	+56.954%
2025-05-12	12.1500	12.1500	11.6000	11.6000	+10.476%	5	315	+74.138%
2025-05-08	10.5000	10.5000	10.5000	10.5000	+5.000%	50	313	+92.381%
2025-05-07	10.0000	10.0000	10.0000	10.0000	-2.724%	1	263	+102.000%
2025-05-05	10.4500	10.4500	10.2800	10.2800	-7.803%	7	262	+96.498%
2025-05-01	11.1500	11.1500	11.1500	11.1500	-8.980%	9	267	+81.166%
2025-04-28	12.6900	12.6900	12.2500	12.2500	+0.575%	9	267	+64.898%
2025-04-24	12.1800	12.1800	12.1800	12.1800	+5.913%	1	267	+65.846%
2025-04-23	11.5000	11.5000	11.5000	11.5000	+13.078%	9	267	+75.652%
2025-04-21	10.1900	10.1900	10.1700	10.1700	-14.681%	2	258	+98.623%
2025-04-17	11.9200	11.9200	11.9200	11.9200	+9.963%	1	257	+69.463%
2025-04-16	10.8500	10.8500	10.8400	10.8400	+3.238%	2	257	+86.347%
2025-04-15	10.5000	10.5000	10.5000	10.5000	+3.960%	10	255	+92.381%
2025-04-11	10.1000	10.1000	10.1000	10.1000	+1.000%	4	245	+100.000%
2025-04-10	9.5000	10.0000	9.1200	10.0000	-23.077%	3	243	+102.000%
2025-04-09	8.7500	13.1000	8.7500	13.0000	+47.727%	7	242	+55.385%
2025-04-08	10.6000	10.6000	8.8000	8.8000	-15.789%	16	247	+129.545%
2025-04-07	9.4800	10.6500	9.4000	10.4500	+1.064%	16	231	+93.301%
2025-04-04	10.1800	10.4000	10.1800	10.3400	-23.407%	38	221	+95.358%
2025-04-03	14.5900	14.5900	13.5000	13.5000	-28.760%	64	208	+49.630%
2025-04-02	18.5600	18.9500	18.5600	18.9500	+3.214%	37	225	+6.596%
2025-04-01	18.3200	18.3600	18.2900	18.3600	+3.320%	3	188	+10.022%
2025-03-31	17.8300	17.8300	17.7700	17.7700	+9.963%	2	187	+13.675%
2025-03-28	16.6200	16.6200	16.1600	16.1600	-2.709%	14	187	+25.000%
2025-03-27	17.0000	17.0000	16.5900	16.6100	-3.933%	16	187	+21.613%
2025-03-26	16.9000	17.3100	16.9000	17.2900	+3.595%	3	187	+16.831%
2025-03-24	17.0000	17.1300	16.4400	16.6900	-1.008%	6	187	+21.031%
2025-03-21	16.7000	16.9400	16.7000	16.8600	-2.543%	6	186	+19.810%
2025-03-19	16.9500	17.3000	16.9500	17.3000	+6.922%	2	187	+16.763%
2025-03-18	16.1500	16.1800	15.1100	16.1800	+1.125%	11	185	+24.845%
2025-03-17	16.0000	16.0000	16.0000	16.0000	+3.560%	40	185	+26.250%
2025-03-14	15.2000	15.5700	15.0500	15.4500	+10.357%	32	225	+30.744%
2025-03-13	15.6000	15.6000	14.0000	14.0000	-0.071%	6	226	+44.286%
2025-03-11	12.8000	14.0100	12.8000	14.0100	+10.926%	16	226	+44.183%
2025-03-10	12.6600	12.6800	12.6000	12.6300	+14.818%	9	226	+59.937%
2025-03-07	10.9000	11.0000	10.9000	11.0000	+9.780%	116	226	+83.636%
2025-03-06	9.9000	10.0600	9.9000	10.0200	+3.834%	3	283	+101.597%
2025-03-05	9.6500	9.6500	9.6500	9.6500	-8.704%	57	283	+109.326%
2025-03-04	10.1500	10.5700	10.1500	10.5700	-7.847%	10	229	+91.107%
2025-03-03	14.0000	14.3000	11.4700	11.4700	-22.552%	54	232	+76.112%
2025-02-28	14.3100	14.8100	14.3100	14.8100	+1.997%	28	200	+36.394%
2025-02-27	14.1100	14.6500	14.1100	14.5200	+15.238%	13	200	+39.118%
2025-02-26	13.1000	13.2000	12.6000	12.6000	-6.320%	8	202	+60.317%
2025-02-25	13.5600	13.9000	13.4500	13.4500	-7.877%	10	202	+50.186%
2025-02-24	14.6000	14.6000	14.6000	14.6000	+3.107%	5	201	+38.356%
2025-02-21	15.3900	15.4000	14.1600	14.1600	-14.182%	140	206	+42.655%
2025-02-20	15.4300	16.5300	15.4000	16.5000	+9.635%	54	221	+22.424%
2025-02-19	14.7800	15.4500	14.7800	15.0500	+12.313%	8	218	+34.219%
2025-02-18	12.8800	13.4000	12.8800	13.4000	+0.375%	27	216	+50.746%
2025-02-14	13.6800	13.7500	13.1400	13.3500	+2.692%	42	193	+51.311%
2025-02-13	13.0000	13.3500	13.0000	13.0000	-8.127%	7	193	+55.385%
2025-02-12	14.5000	14.5000	14.0200	14.1500	-13.350%	31	193	+42.756%
2025-02-11	15.7000	16.4500	15.7000	16.3300	+11.468%	52	182	+23.699%
2025-02-07	14.3000	14.6500	14.3000	14.6500	+2.091%	14	181	+37.884%
2025-02-06	14.0000	14.3500	14.0000	14.3500	-4.013%	56	175	+40.767%
2025-02-04	13.7800	14.9500	13.7800	14.9500	+4.545%	21	159	+35.117%
2025-01-31	14.3000	14.3000	14.3000	14.3000	-9.494%	12	150	+41.259%
2025-01-28	15.8000	15.8000	15.8000	15.8000	-10.734%	1	144	+27.848%
2025-01-23	17.7000	17.7000	17.7000	17.7000	-2.210%	56	143	+14.124%
2025-01-21	18.1000	18.1000	18.1000	18.1000	+5.539%	32	70	+11.602%
2025-01-10	17.1500	17.1500	17.1500	17.1500	+17.065%	4	70	+17.784%
2024-12-31	14.6500	14.6500	14.6500	14.6500	+3.901%	1	71	+37.884%
2024-12-27	14.1000	14.1000	14.1000	14.1000	+2.174%	6	71	+43.262%
2024-12-23	14.5000	14.5000	13.8000	13.8000	+4.151%	81	71	+46.377%
2024-12-20	13.2500	13.2500	13.2500	13.2500	-5.357%	10	96	+52.453%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-3.912%	80	26	+44.286%
2024-12-17	14.5600	14.5700	14.5600	14.5700	-7.197%	10	26	+38.641%
2024-12-16	15.7000	15.7000	15.7000	15.7000	-9.249%	1	20	+28.662%
2024-12-11	17.3000	17.3000	17.3000	17.3000	-3.621%	1	20	+16.763%
2024-12-10	17.9500	17.9500	17.9500	17.9500	-2.233%	1	19	+12.535%
2024-12-09	18.3600	18.3600	18.3600	18.3600	-15.586%	2	18	+10.022%
2024-12-05	21.7500	21.7500	21.7500	21.7500	+21.849%	1	16	-7.126%
2024-12-04	18.0000	18.0000	17.8500	17.8500	-26.087%	2	15	+13.165%
2024-11-22	24.1500	24.1500	24.1500	24.1500	+9.474%	6	14	-16.356%
2024-11-04	22.0600	22.0600	22.0600	22.0600	+14.597%	10	11	-8.432%
2024-10-17	19.2500	19.2500	19.2500	19.2500	-2.876%	1	2	+4.935%
2024-10-15	19.8200	19.8200	19.8200	19.8200	-21.161%	1	1	+1.917%
2024-10-04	24.9000	25.1400	24.9000	25.1400	+29.388%	36	18	-19.650%
2024-09-25	19.4600	19.4600	19.4200	19.4300	0.000%	18	18	+3.963%