Dark

COP20261218C95
COP Dec 18 2026 95.00 Call (COP261218C00095000)
option OPRA

Inactive

Aug 24, 2026

40.06-0.546%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	40.0600	40.0600	40.0600	40.0600	-0.546%	1	280	0.000%
2026-08-20	40.2900	40.2900	40.2800	40.2800	+64.073%	3	280	-0.546%
2026-07-31	24.5500	24.5500	24.5500	24.5500	-1.485%	1	282	+63.177%
2026-07-30	24.9200	24.9200	24.9200	24.9200	-14.069%	130	283	+60.754%
2026-07-23	29.0000	29.0000	29.0000	29.0000	+68.605%	3	155	+38.138%
2026-07-07	15.4000	17.2000	15.4000	17.2000	-47.417%	3	155	+132.907%
2026-04-30	32.7100	32.7100	32.7100	32.7100	-8.987%	1	152	+22.470%
2026-04-29	35.9400	35.9400	35.9400	35.9400	+11.788%	1	153	+11.464%
2026-04-28	32.1500	32.1500	32.1500	32.1500	+7.346%	1	152	+24.603%
2026-04-27	29.7000	29.9500	29.5500	29.9500	-22.470%	3	151	+33.756%
2026-04-02	38.6300	38.6300	38.6300	38.6300	-10.475%	1	150	+3.702%
2026-03-30	43.1500	43.1500	43.1500	43.1500	+35.692%	1	150	-7.161%
2026-03-17	31.8000	31.8000	31.8000	31.8000	+15.636%	1	150	+25.975%
2026-03-05	27.5000	27.5000	27.5000	27.5000	+43.304%	2	149	+45.673%
2026-02-04	19.1200	19.1900	19.1200	19.1900	+26.667%	2	149	+108.755%
2026-01-30	15.3000	15.3000	15.1500	15.1500	-7.903%	2	149	+164.422%
2026-01-29	16.4500	16.4500	16.4500	16.4500	+22.761%	1	149	+143.526%
2026-01-27	13.4000	13.4000	13.4000	13.4000	+6.349%	1	150	+198.955%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-3.670%	1	149	+217.937%
2026-01-20	13.0800	13.0800	13.0800	13.0800	-0.153%	1	148	+206.269%
2026-01-09	13.5300	13.5300	13.1000	13.1000	-2.602%	3	148	+205.802%
2026-01-08	11.9800	13.4500	11.9800	13.4500	+25.349%	11	147	+197.844%
2026-01-07	10.5700	10.7300	10.5700	10.7300	-0.648%	26	146	+273.346%
2026-01-02	10.8000	10.8000	10.8000	10.8000	+8.000%	1	133	+270.926%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+10.375%	1	133	+300.600%
2025-12-29	9.0600	9.0600	9.0600	9.0600	+5.349%	1	133	+342.163%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-12.245%	1	132	+365.814%
2025-12-19	9.8000	9.8000	9.8000	9.8000	-1.705%	1	131	+308.776%
2025-12-18	10.3700	10.3700	9.9000	9.9700	-18.943%	35	130	+301.805%
2025-12-11	12.4000	12.4500	12.3000	12.3000	-3.150%	3	125	+225.691%
2025-12-10	10.6600	12.7000	10.6600	12.7000	+23.301%	2	125	+215.433%
2025-12-09	10.3500	10.3500	10.3000	10.3000	+29.560%	7	125	+288.932%
2025-12-02	7.9500	7.9500	7.9500	7.9500	-12.155%	1	126	+403.899%
2025-12-01	9.0500	9.0500	9.0500	9.0500	+21.477%	1	127	+342.652%
2025-11-25	7.4000	7.4500	7.4000	7.4500	-6.524%	8	127	+437.718%
2025-11-21	7.9700	7.9700	7.9700	7.9700	-8.391%	1	126	+402.635%
2025-11-18	8.7000	8.7000	8.7000	8.7000	-4.710%	1	126	+360.460%
2025-11-11	9.1300	9.1300	9.1300	9.1300	+25.931%	1	125	+338.773%
2025-11-10	7.2500	7.2500	7.2500	7.2500	+4.317%	1	125	+452.552%
2025-11-07	6.9500	6.9500	6.9500	6.9500	-2.797%	28	125	+476.403%
2025-11-06	7.1500	7.1500	7.1500	7.1500	-7.623%	28	142	+460.280%
2025-10-20	7.7000	7.7500	7.7000	7.7400	-13.034%	30	115	+417.571%
2025-10-10	8.9000	8.9000	8.9000	8.9000	-29.811%	1	85	+350.112%
2025-10-01	12.6800	12.6800	12.6800	12.6800	+1.847%	1	85	+215.931%
2025-09-29	12.4500	12.4500	12.4500	12.4500	+30.503%	2	85	+221.767%
2025-09-08	9.5400	9.5400	9.5400	9.5400	-33.842%	1	85	+319.916%
2025-08-27	14.4200	14.4200	14.4200	14.4200	+18.488%	4	86	+177.809%
2025-08-18	11.8000	12.1700	11.4500	12.1700	+0.579%	16	90	+229.170%
2025-08-14	12.1200	12.1300	11.9100	12.1000	+0.833%	16	106	+231.074%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+2.128%	5	92	+233.833%
2025-07-15	11.6500	11.7500	11.6500	11.7500	-12.963%	3	94	+240.936%
2025-07-14	13.5000	13.5000	13.5000	13.5000	-4.323%	5	91	+196.741%
2025-07-09	14.1100	14.1100	14.1100	14.1100	+23.231%	8	87	+183.912%
2025-06-27	11.4500	11.4500	11.4500	11.4500	+1.327%	1	95	+249.869%
2025-06-26	11.3000	11.3000	11.3000	11.3000	-19.858%	2	96	+254.513%
2025-06-18	14.7000	14.7000	14.1000	14.1000	+10.156%	5	94	+184.113%
2025-06-11	12.9100	13.0500	12.3000	12.8000	+17.216%	67	94	+212.969%
2025-06-06	10.9200	10.9200	10.9200	10.9200	+17.672%	4	152	+266.850%
2025-06-05	9.2800	9.2800	9.2800	9.2800	-4.428%	1	152	+331.681%
2025-05-29	9.7100	9.7100	9.7100	9.7100	+1.569%	1	152	+312.564%
2025-05-28	9.5500	9.5600	9.5500	9.5600	-6.366%	95	151	+319.038%
2025-05-22	9.6400	10.2100	9.6400	10.2100	-17.194%	55	114	+292.360%
2025-05-20	12.3300	12.3300	12.3300	12.3300	-7.363%	1	169	+224.899%
2025-05-12	13.3100	13.3100	13.3100	13.3100	-4.724%	3	168	+200.977%
2025-04-25	13.9700	13.9700	13.9700	13.9700	+16.904%	58	168	+186.757%
2025-04-21	12.0000	12.0000	11.9500	11.9500	+0.420%	4	139	+235.230%
2025-04-16	11.9000	11.9000	11.9000	11.9000	-1.653%	4	141	+236.639%
2025-04-07	11.9000	12.1000	11.9000	12.1000	+2.542%	35	137	+231.074%
2025-04-04	11.7000	11.8000	11.6000	11.8000	-35.870%	246	105	+239.492%
2025-03-24	18.4000	18.4000	18.4000	18.4000	-2.387%	36	64	+117.717%
2025-03-21	18.8500	18.8500	18.8500	18.8500	+64.629%	2	98	+112.520%
2025-03-06	11.4500	11.4500	11.4500	11.4500	+7.109%	26	94	+249.869%
2025-03-05	10.6500	10.6900	10.6100	10.6900	-11.799%	59	94	+274.743%
2025-03-04	13.6500	13.6500	12.1200	12.1200	-13.118%	40	43	+230.528%
2025-03-03	14.0700	14.0700	13.9500	13.9500	-2.174%	15	16	+187.168%
2025-02-26	14.2600	14.2600	14.2600	14.2600	-14.764%	11	21	+180.926%
2025-02-24	16.7600	16.7600	16.7300	16.7300	-3.518%	2	14	+139.450%
2025-02-20	17.3400	17.3400	17.3400	17.3400	+7.037%	1	13	+131.027%
2025-02-19	16.2000	16.2000	16.2000	16.2000	+0.621%	1	13	+147.284%
2025-02-13	15.2300	16.1000	15.2300	16.1000	-9.703%	2	13	+148.820%
2025-01-06	17.8300	17.8300	17.8300	17.8300	+4.086%	1	13	+124.678%
2024-12-31	17.1300	17.1300	17.1300	17.1300	+11.089%	1	15	+133.859%
2024-12-19	15.4200	15.4400	15.4200	15.4200	-8.757%	7	15	+159.792%
2024-12-17	16.7300	16.9000	16.4700	16.9000	-5.163%	11	15	+137.041%
2024-12-16	17.8200	17.8200	17.8200	17.8200	-11.078%	4	11	+124.804%
2024-12-04	19.5500	20.1000	19.5500	20.0400	-7.862%	49	9	+99.900%
2024-09-25	21.7500	21.7500	21.7500	21.7500	+5.429%	4	53	+84.184%
2024-09-13	20.3200	20.6300	20.3200	20.6300	+5.363%	34	49	+94.183%
2024-09-12	19.5800	19.5800	19.5800	19.5800	-3.165%	9	66	+104.597%
2024-09-11	20.2200	20.2200	20.2200	20.2200	-1.028%	9	57	+98.121%
2024-09-10	20.4300	20.4300	20.4300	20.4300	-7.640%	9	48	+96.084%
2024-09-09	22.1200	22.1200	22.1200	22.1200	-7.254%	9	39	+81.103%
2024-09-05	23.8500	23.8500	23.8500	23.8500	-13.992%	9	32	+67.966%
2024-07-12	28.0800	28.8400	27.7300	27.7300	-8.482%	6	23	+44.464%
2024-06-11	29.9000	30.3000	29.9000	30.3000	-3.318%	4	21	+32.211%
2024-05-29	31.2700	31.3400	31.2700	31.3400	-28.366%	17	19	+27.824%
2024-04-19	43.7500	43.7500	43.7500	43.7500	-4.580%	1	2	-8.434%
2024-04-04	45.8500	45.8500	45.8500	45.8500	+71.594%	1	2	-12.628%
2024-01-16	26.7200	26.7200	26.7200	26.7200	0.000%	1	1	+49.925%