Dark

COP20261218C95
COP Dec 18 2026 95.00 Call (COP261218C00095000)
option OPRA

Inactive

Jul 7, 2026

17.20-47.417%(-15.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.4000	17.2000	15.4000	17.2000	-47.417%	3	155	0.000%
2026-04-30	32.7100	32.7100	32.7100	32.7100	-8.987%	1	152	-47.417%
2026-04-29	35.9400	35.9400	35.9400	35.9400	+11.788%	1	153	-52.142%
2026-04-28	32.1500	32.1500	32.1500	32.1500	+7.346%	1	152	-46.501%
2026-04-27	29.7000	29.9500	29.5500	29.9500	-22.470%	3	151	-42.571%
2026-04-02	38.6300	38.6300	38.6300	38.6300	-10.475%	1	150	-55.475%
2026-03-30	43.1500	43.1500	43.1500	43.1500	+35.692%	1	150	-60.139%
2026-03-17	31.8000	31.8000	31.8000	31.8000	+15.636%	1	150	-45.912%
2026-03-05	27.5000	27.5000	27.5000	27.5000	+43.304%	2	149	-37.455%
2026-02-04	19.1200	19.1900	19.1200	19.1900	+26.667%	2	149	-10.370%
2026-01-30	15.3000	15.3000	15.1500	15.1500	-7.903%	2	149	+13.531%
2026-01-29	16.4500	16.4500	16.4500	16.4500	+22.761%	1	149	+4.559%
2026-01-27	13.4000	13.4000	13.4000	13.4000	+6.349%	1	150	+28.358%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-3.670%	1	149	+36.508%
2026-01-20	13.0800	13.0800	13.0800	13.0800	-0.153%	1	148	+31.498%
2026-01-09	13.5300	13.5300	13.1000	13.1000	-2.602%	3	148	+31.298%
2026-01-08	11.9800	13.4500	11.9800	13.4500	+25.349%	11	147	+27.881%
2026-01-07	10.5700	10.7300	10.5700	10.7300	-0.648%	26	146	+60.298%
2026-01-02	10.8000	10.8000	10.8000	10.8000	+8.000%	1	133	+59.259%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+10.375%	1	133	+72.000%
2025-12-29	9.0600	9.0600	9.0600	9.0600	+5.349%	1	133	+89.845%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-12.245%	1	132	+100.000%
2025-12-19	9.8000	9.8000	9.8000	9.8000	-1.705%	1	131	+75.510%
2025-12-18	10.3700	10.3700	9.9000	9.9700	-18.943%	35	130	+72.518%
2025-12-11	12.4000	12.4500	12.3000	12.3000	-3.150%	3	125	+39.837%
2025-12-10	10.6600	12.7000	10.6600	12.7000	+23.301%	2	125	+35.433%
2025-12-09	10.3500	10.3500	10.3000	10.3000	+29.560%	7	125	+66.990%
2025-12-02	7.9500	7.9500	7.9500	7.9500	-12.155%	1	126	+116.352%
2025-12-01	9.0500	9.0500	9.0500	9.0500	+21.477%	1	127	+90.055%
2025-11-25	7.4000	7.4500	7.4000	7.4500	-6.524%	8	127	+130.872%
2025-11-21	7.9700	7.9700	7.9700	7.9700	-8.391%	1	126	+115.809%
2025-11-18	8.7000	8.7000	8.7000	8.7000	-4.710%	1	126	+97.701%
2025-11-11	9.1300	9.1300	9.1300	9.1300	+25.931%	1	125	+88.390%
2025-11-10	7.2500	7.2500	7.2500	7.2500	+4.317%	1	125	+137.241%
2025-11-07	6.9500	6.9500	6.9500	6.9500	-2.797%	28	125	+147.482%
2025-11-06	7.1500	7.1500	7.1500	7.1500	-7.623%	28	142	+140.559%
2025-10-20	7.7000	7.7500	7.7000	7.7400	-13.034%	30	115	+122.222%
2025-10-10	8.9000	8.9000	8.9000	8.9000	-29.811%	1	85	+93.258%
2025-10-01	12.6800	12.6800	12.6800	12.6800	+1.847%	1	85	+35.647%
2025-09-29	12.4500	12.4500	12.4500	12.4500	+30.503%	2	85	+38.153%
2025-09-08	9.5400	9.5400	9.5400	9.5400	-33.842%	1	85	+80.294%
2025-08-27	14.4200	14.4200	14.4200	14.4200	+18.488%	4	86	+19.279%
2025-08-18	11.8000	12.1700	11.4500	12.1700	+0.579%	16	90	+41.331%
2025-08-14	12.1200	12.1300	11.9100	12.1000	+0.833%	16	106	+42.149%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+2.128%	5	92	+43.333%
2025-07-15	11.6500	11.7500	11.6500	11.7500	-12.963%	3	94	+46.383%
2025-07-14	13.5000	13.5000	13.5000	13.5000	-4.323%	5	91	+27.407%
2025-07-09	14.1100	14.1100	14.1100	14.1100	+23.231%	8	87	+21.899%
2025-06-27	11.4500	11.4500	11.4500	11.4500	+1.327%	1	95	+50.218%
2025-06-26	11.3000	11.3000	11.3000	11.3000	-19.858%	2	96	+52.212%
2025-06-18	14.7000	14.7000	14.1000	14.1000	+10.156%	5	94	+21.986%
2025-06-11	12.9100	13.0500	12.3000	12.8000	+17.216%	67	94	+34.375%
2025-06-06	10.9200	10.9200	10.9200	10.9200	+17.672%	4	152	+57.509%
2025-06-05	9.2800	9.2800	9.2800	9.2800	-4.428%	1	152	+85.345%
2025-05-29	9.7100	9.7100	9.7100	9.7100	+1.569%	1	152	+77.137%
2025-05-28	9.5500	9.5600	9.5500	9.5600	-6.366%	95	151	+79.916%
2025-05-22	9.6400	10.2100	9.6400	10.2100	-17.194%	55	114	+68.462%
2025-05-20	12.3300	12.3300	12.3300	12.3300	-7.363%	1	169	+39.497%
2025-05-12	13.3100	13.3100	13.3100	13.3100	-4.724%	3	168	+29.226%
2025-04-25	13.9700	13.9700	13.9700	13.9700	+16.904%	58	168	+23.121%
2025-04-21	12.0000	12.0000	11.9500	11.9500	+0.420%	4	139	+43.933%
2025-04-16	11.9000	11.9000	11.9000	11.9000	-1.653%	4	141	+44.538%
2025-04-07	11.9000	12.1000	11.9000	12.1000	+2.542%	35	137	+42.149%
2025-04-04	11.7000	11.8000	11.6000	11.8000	-35.870%	246	105	+45.763%
2025-03-24	18.4000	18.4000	18.4000	18.4000	-2.387%	36	64	-6.522%
2025-03-21	18.8500	18.8500	18.8500	18.8500	+64.629%	2	98	-8.753%
2025-03-06	11.4500	11.4500	11.4500	11.4500	+7.109%	26	94	+50.218%
2025-03-05	10.6500	10.6900	10.6100	10.6900	-11.799%	59	94	+60.898%
2025-03-04	13.6500	13.6500	12.1200	12.1200	-13.118%	40	43	+41.914%
2025-03-03	14.0700	14.0700	13.9500	13.9500	-2.174%	15	16	+23.297%
2025-02-26	14.2600	14.2600	14.2600	14.2600	-14.764%	11	21	+20.617%
2025-02-24	16.7600	16.7600	16.7300	16.7300	-3.518%	2	14	+2.809%
2025-02-20	17.3400	17.3400	17.3400	17.3400	+7.037%	1	13	-0.807%
2025-02-19	16.2000	16.2000	16.2000	16.2000	+0.621%	1	13	+6.173%
2025-02-13	15.2300	16.1000	15.2300	16.1000	-9.703%	2	13	+6.832%
2025-01-06	17.8300	17.8300	17.8300	17.8300	+4.086%	1	13	-3.533%
2024-12-31	17.1300	17.1300	17.1300	17.1300	+11.089%	1	15	+0.409%
2024-12-19	15.4200	15.4400	15.4200	15.4200	-8.757%	7	15	+11.543%
2024-12-17	16.7300	16.9000	16.4700	16.9000	-5.163%	11	15	+1.775%
2024-12-16	17.8200	17.8200	17.8200	17.8200	-11.078%	4	11	-3.479%
2024-12-04	19.5500	20.1000	19.5500	20.0400	-7.862%	49	9	-14.172%
2024-09-25	21.7500	21.7500	21.7500	21.7500	+5.429%	4	53	-20.920%
2024-09-13	20.3200	20.6300	20.3200	20.6300	+5.363%	34	49	-16.626%
2024-09-12	19.5800	19.5800	19.5800	19.5800	-3.165%	9	66	-12.155%
2024-09-11	20.2200	20.2200	20.2200	20.2200	-1.028%	9	57	-14.936%
2024-09-10	20.4300	20.4300	20.4300	20.4300	-7.640%	9	48	-15.810%
2024-09-09	22.1200	22.1200	22.1200	22.1200	-7.254%	9	39	-22.242%
2024-09-05	23.8500	23.8500	23.8500	23.8500	-13.992%	9	32	-27.883%
2024-07-12	28.0800	28.8400	27.7300	27.7300	-8.482%	6	23	-37.973%
2024-06-11	29.9000	30.3000	29.9000	30.3000	-3.318%	4	21	-43.234%
2024-05-29	31.2700	31.3400	31.2700	31.3400	-28.366%	17	19	-45.118%
2024-04-19	43.7500	43.7500	43.7500	43.7500	-4.580%	1	2	-60.686%
2024-04-04	45.8500	45.8500	45.8500	45.8500	+71.594%	1	2	-62.486%
2024-01-16	26.7200	26.7200	26.7200	26.7200	0.000%	1	1	-35.629%