Dark

COP20261218C90
COP Dec 18 2026 90.00 Call (COP261218C00090000)
option OPRA

EOD

Sep 1, 2026

44.90-3.337%(-1.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	44.9000	44.9000	44.9000	44.9000	-3.337%	3	92	0.000%
2026-08-21	46.4500	46.4500	46.4500	46.4500	+64.892%	1	95	-3.337%
2026-08-04	28.1700	28.1700	28.1700	28.1700	-5.343%	9	95	+59.389%
2026-07-30	29.7600	29.7600	29.7600	29.7600	-2.266%	3	100	+50.874%
2026-07-22	30.4500	30.4500	30.4500	30.4500	+22.338%	2	103	+47.455%
2026-07-13	24.8900	24.8900	24.8900	24.8900	+42.964%	5	104	+80.394%
2026-07-06	17.4100	17.4100	17.4100	17.4100	-13.641%	2	104	+157.898%
2026-06-24	20.1600	20.1600	20.1600	20.1600	-30.483%	2	103	+122.718%
2026-06-09	29.0000	29.0000	29.0000	29.0000	-7.643%	15	101	+54.828%
2026-06-04	31.4000	31.4000	31.4000	31.4000	+4.667%	3	96	+42.994%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-34.712%	1	99	+49.667%
2026-03-31	45.9500	45.9500	45.9500	45.9500	+14.190%	10	100	-2.285%
2026-03-23	40.2400	40.2400	40.2400	40.2400	+9.646%	3	110	+11.581%
2026-03-18	36.8000	36.8000	36.7000	36.7000	+23.154%	20	110	+22.343%
2026-03-10	29.4000	29.8000	29.4000	29.8000	-7.453%	10	130	+50.671%
2026-03-09	32.2000	32.2000	32.2000	32.2000	-8.000%	10	120	+39.441%
2026-03-03	35.0000	35.0000	35.0000	35.0000	+9.375%	5	110	+28.286%
2026-03-02	32.0000	32.0000	32.0000	32.0000	+37.931%	2	115	+40.313%
2026-02-17	23.2000	23.2000	23.2000	23.2000	-7.014%	1	117	+93.534%
2026-02-12	24.9500	24.9500	24.9500	24.9500	+46.334%	1	117	+79.960%
2026-01-14	15.3000	17.0500	15.3000	17.0500	+22.839%	4	118	+163.343%
2026-01-12	13.8800	13.8800	13.8800	13.8800	-17.381%	1	119	+223.487%
2026-01-09	16.8000	16.8000	16.8000	16.8000	+26.411%	2	119	+167.262%
2026-01-07	13.2800	13.2900	13.2800	13.2900	-16.938%	20	119	+237.848%
2026-01-06	16.0000	16.0000	16.0000	16.0000	0.000%	2	109	+180.625%
2026-01-05	15.6000	16.0000	15.6000	16.0000	+11.810%	5	102	+180.625%
2026-01-02	14.3100	14.3100	14.3100	14.3100	+27.200%	1	102	+213.767%
2025-12-16	11.2500	11.2500	11.2500	11.2500	-12.109%	2	102	+299.111%
2025-12-09	12.8000	12.8000	12.8000	12.8000	+27.363%	2	101	+250.781%
2025-12-02	10.0500	10.0500	10.0500	10.0500	-17.959%	1	100	+346.766%
2025-12-01	12.2500	12.2500	12.2500	12.2500	+21.891%	10	101	+266.531%
2025-11-24	10.0000	10.0500	10.0000	10.0500	-0.985%	2	99	+346.766%
2025-11-21	10.1500	10.1500	10.1500	10.1500	-6.881%	5	99	+342.365%
2025-11-18	10.9000	10.9500	10.8000	10.9000	-4.887%	13	104	+311.927%
2025-11-17	11.4600	11.4600	11.4600	11.4600	+2.780%	1	91	+291.798%
2025-11-13	11.0000	11.1500	11.0000	11.1500	+3.818%	2	91	+302.691%
2025-11-12	10.7400	10.7400	10.7400	10.7400	-6.932%	2	91	+318.063%
2025-11-11	11.5400	11.5400	11.5400	11.5400	+19.834%	1	91	+289.081%
2025-11-06	9.6300	9.6300	9.6300	9.6300	-6.323%	1	91	+366.251%
2025-11-05	10.2800	10.2800	10.2800	10.2800	-3.474%	1	92	+336.770%
2025-10-31	10.6500	10.6500	10.6500	10.6500	+4.412%	3	91	+321.596%
2025-10-30	10.2000	10.2000	10.2000	10.2000	+1.695%	1	88	+340.196%
2025-10-29	10.0300	10.0300	10.0300	10.0300	+3.402%	1	88	+347.657%
2025-10-28	9.7000	9.7000	9.7000	9.7000	-5.642%	1	87	+362.887%
2025-10-27	10.3500	10.3500	10.2800	10.2800	+1.782%	2	85	+336.770%
2025-10-24	10.1500	10.1500	10.1000	10.1000	-10.540%	2	85	+344.554%
2025-10-23	11.2900	11.2900	11.2900	11.2900	+12.900%	1	84	+297.697%
2025-10-22	9.6500	10.0000	9.6500	10.0000	+3.627%	4	84	+349.000%
2025-10-21	9.5700	9.6500	9.5700	9.6500	-12.827%	2	81	+365.285%
2025-10-10	11.0700	11.0700	11.0700	11.0700	-24.949%	1	80	+305.601%
2025-09-29	14.7500	14.7500	14.7500	14.7500	-3.279%	24	80	+204.407%
2025-09-24	15.2500	15.2500	15.2500	15.2500	+24.490%	1	64	+194.426%
2025-09-22	12.2500	12.2500	12.2500	12.2500	-2.000%	1	64	+266.531%
2025-09-09	13.0200	13.2800	12.5000	12.5000	-5.732%	8	64	+259.200%
2025-09-05	13.2600	13.2600	13.2600	13.2600	-15.649%	1	72	+238.612%
2025-08-26	16.0500	16.0500	15.7200	15.7200	+13.502%	50	72	+185.623%
2025-07-18	13.8500	13.8500	13.8500	13.8500	+3.745%	1	119	+224.188%
2025-07-16	13.2900	13.3500	13.2900	13.3500	+3.089%	2	120	+236.330%
2025-06-27	12.9500	12.9500	12.9500	12.9500	-27.855%	1	118	+246.718%
2025-06-13	17.9500	17.9500	17.9500	17.9500	+53.288%	40	118	+150.139%
2025-05-29	11.2500	11.7100	11.2500	11.7100	-0.340%	9	138	+283.433%
2025-05-23	11.0500	11.7500	11.0500	11.7500	-10.305%	46	116	+282.128%
2025-05-21	13.1000	13.1000	13.1000	13.1000	-13.072%	1	116	+242.748%
2025-05-16	15.0700	15.0700	15.0700	15.0700	-5.458%	2	117	+197.943%
2025-05-14	15.9400	15.9400	15.9400	15.9400	+1.529%	1	117	+181.681%
2025-04-24	15.7000	15.7000	15.7000	15.7000	+13.276%	20	117	+185.987%
2025-04-04	13.8600	13.8600	13.8600	13.8600	+8.028%	2	98	+223.954%
2025-03-05	12.9000	12.9000	12.8300	12.8300	-13.135%	14	97	+249.961%
2025-03-04	14.7700	14.7700	14.7700	14.7700	-10.485%	13	97	+203.995%
2025-03-03	16.5000	16.5000	16.5000	16.5000	-0.483%	5	84	+172.121%
2025-02-26	16.5800	16.5800	16.5800	16.5800	-2.471%	5	84	+170.808%
2025-02-18	17.0000	17.0000	17.0000	17.0000	-17.636%	5	79	+164.118%
2025-01-29	20.5900	21.0300	20.3400	20.6400	+1.226%	106	74	+117.539%
2025-01-28	20.3900	20.3900	20.3900	20.3900	-11.348%	2	180	+120.206%
2025-01-21	23.0000	23.0000	23.0000	23.0000	+0.218%	4	182	+95.217%
2025-01-14	22.9600	22.9600	22.9500	22.9500	-1.797%	21	182	+95.643%
2025-01-13	22.9600	24.3000	22.8100	23.3700	+12.681%	85	161	+92.127%
2025-01-06	20.7400	20.7400	20.7400	20.7400	+3.082%	14	76	+116.490%
2025-01-02	20.1200	20.1200	20.1200	20.1200	+10.005%	11	66	+123.161%
2024-12-20	18.2900	18.2900	18.2900	18.2900	+2.465%	6	55	+145.489%
2024-12-19	17.7500	17.8500	17.7500	17.8500	-7.273%	10	49	+151.541%
2024-12-17	19.3000	19.3000	19.2300	19.2500	-4.985%	11	43	+133.247%
2024-12-16	20.2600	20.2600	20.2600	20.2600	-6.636%	5	43	+121.619%
2024-12-12	21.6700	21.7000	21.6700	21.7000	-4.405%	44	43	+106.912%
2024-12-10	22.7000	22.7000	22.7000	22.7000	-5.298%	1	83	+97.797%
2024-12-09	23.7000	23.9700	23.7000	23.9700	+4.672%	4	82	+87.317%
2024-12-06	22.9000	22.9000	22.9000	22.9000	+2.875%	8	82	+96.070%
2024-12-04	22.2600	22.2600	22.2600	22.2600	-17.372%	44	78	+101.707%
2024-10-31	26.9500	27.1000	26.7500	26.9400	+15.375%	34	34	+66.667%
2024-09-13	23.0300	23.3500	23.0300	23.3500	-6.972%	34	34	+92.291%
2024-09-09	25.1000	25.1000	25.1000	25.1000	-21.243%	1	17	+78.884%
2024-06-07	31.8700	31.8700	31.8700	31.8700	-31.609%	20	17	+40.885%
2024-04-19	46.6000	46.6000	46.6000	46.6000	+0.280%	2	7	-3.648%
2024-04-17	46.4700	46.4700	46.4700	46.4700	+52.211%	1	5	-3.379%
2024-01-16	30.5300	30.5300	30.5300	30.5300	0.000%	4	4	+47.068%