Dark

COP20261218C150
COP Dec 18 2026 150.00 Call (COP261218C00150000)
option OPRA

EOD

Jul 20, 2026

1.42+79.747%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4200	1.4200	1.4200	1.4200	+79.747%	2	803	0.000%
2026-07-07	0.7900	0.7900	0.7900	0.7900	+33.898%	1	803	+79.747%
2026-07-02	0.5900	0.5900	0.5900	0.5900	-7.813%	1	804	+140.678%
2026-06-26	0.6400	0.6400	0.6400	0.6400	-48.800%	1	804	+121.875%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+15.741%	63	803	+13.600%
2026-06-22	1.0800	1.0800	1.0800	1.0800	-40.000%	1	803	+31.481%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-30.769%	1	803	-21.111%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-20.000%	2	803	-45.385%
2026-06-11	3.2500	3.2500	3.2500	3.2500	-5.797%	3	805	-56.308%
2026-06-10	3.2500	3.4500	3.2500	3.4500	+29.699%	12	805	-58.841%
2026-06-09	2.6600	2.6700	2.6600	2.6600	-11.333%	14	805	-46.617%
2026-06-08	3.2000	3.2000	3.0000	3.0000	+1.010%	6	804	-52.667%
2026-06-05	2.9700	3.0500	2.9700	2.9700	-8.615%	124	804	-52.189%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-2.985%	1	928	-56.308%
2026-06-03	3.4000	3.4200	3.3500	3.3500	+28.352%	3	928	-57.612%
2026-05-28	2.6100	2.6100	2.6100	2.6100	-33.077%	1	930	-45.594%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-3.704%	1	931	-63.590%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+37.755%	1	931	-64.938%
2026-05-12	3.0300	3.0300	2.9400	2.9400	+10.943%	2	931	-51.701%
2026-05-07	2.6500	2.6500	2.6500	2.6500	-45.918%	5	930	-46.415%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-8.411%	2	928	-71.020%
2026-04-30	5.2500	5.3800	5.2500	5.3500	+17.582%	21	928	-73.458%
2026-04-24	4.5500	4.5500	4.5500	4.5500	-12.500%	2	917	-68.791%
2026-04-23	4.7900	5.2500	4.7900	5.2000	+48.571%	604	915	-72.692%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+50.215%	1	359	-59.429%
2026-04-17	2.8800	2.8800	2.3300	2.3300	-43.855%	39	359	-39.056%
2026-04-16	4.1500	4.1500	4.1500	4.1500	+10.667%	7	360	-65.783%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+1.351%	5	360	-62.133%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-32.110%	2	360	-61.622%
2026-04-09	6.0000	6.0000	5.4500	5.4500	-0.909%	2	362	-73.945%
2026-04-08	5.0500	5.5000	5.0100	5.5000	-24.658%	22	361	-74.182%
2026-04-01	6.9500	7.3000	6.9500	7.3000	-17.514%	68	371	-80.548%
2026-03-31	8.4500	8.8500	8.4500	8.8500	-7.330%	3	374	-83.955%
2026-03-30	9.7400	9.8500	9.5000	9.5500	-4.500%	5	377	-85.131%
2026-03-27	10.0700	10.0700	10.0000	10.0000	+25.000%	2	374	-85.800%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-2.676%	5	373	-82.250%
2026-03-24	8.2200	8.2200	8.2200	8.2200	+20.000%	2	373	-82.725%
2026-03-23	7.2000	7.4000	6.8500	6.8500	-6.803%	121	385	-79.270%
2026-03-20	7.2000	7.5600	7.2000	7.3500	+13.077%	28	402	-80.680%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	395	-78.154%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+4.348%	3	395	-76.333%
2026-03-17	6.0000	6.0000	5.7500	5.7500	+6.481%	3	395	-75.304%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+2.857%	1	392	-73.704%
2026-03-12	4.6500	5.2500	4.6200	5.2500	+27.737%	104	392	-72.952%
2026-03-11	3.9000	4.1100	3.8800	4.1100	+14.167%	44	372	-65.450%
2026-03-10	3.6000	3.6000	3.6000	3.6000	-20.530%	11	328	-60.556%
2026-03-09	4.4000	4.5300	4.4000	4.5300	+1.798%	43	317	-68.653%
2026-03-06	4.4500	4.5000	4.4500	4.4500	+7.229%	4	318	-68.090%
2026-03-05	4.1500	4.1500	4.1500	4.1500	-16.162%	27	314	-65.783%
2026-03-03	5.2400	5.2400	4.9000	4.9500	+5.319%	5	287	-71.313%
2026-03-02	3.4000	4.7000	3.1000	4.7000	+130.392%	11	284	-69.787%
2026-02-11	2.0400	2.0400	2.0400	2.0400	+10.270%	1	281	-30.392%
2026-02-10	1.8400	1.8500	1.8400	1.8500	+50.407%	2	280	-23.243%
2026-02-03	1.2300	1.2300	1.2300	1.2300	-23.125%	1	281	+15.447%
2026-01-29	1.6000	1.6000	1.6000	1.6000	+72.043%	1	280	-11.250%
2026-01-27	0.9300	0.9300	0.9300	0.9300	+10.714%	10	279	+52.688%
2026-01-22	0.8400	0.8400	0.8400	0.8400	+13.514%	1	279	+69.048%
2026-01-14	1.0400	1.4500	0.7400	0.7400	-28.155%	60	278	+91.892%
2026-01-09	0.9600	1.0300	0.9600	1.0300	+77.586%	93	278	+37.864%
2026-01-08	0.5800	0.5800	0.5800	0.5800	-37.634%	10	269	+144.828%
2026-01-06	0.8700	0.9300	0.8700	0.9300	+3.333%	56	269	+52.688%
2026-01-05	1.5800	1.5800	0.8100	0.9000	+52.542%	208	362	+57.778%
2025-12-24	0.5000	0.5900	0.4900	0.5900	-26.250%	155	362	+140.678%
2025-12-12	0.8900	0.8900	0.8000	0.8000	+8.108%	15	362	+77.500%
2025-12-11	0.6500	0.7400	0.6500	0.7400	-15.909%	20	372	+91.892%
2025-12-10	0.5800	0.8800	0.1600	0.8800	+35.385%	45	392	+61.364%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+1.563%	10	407	+118.462%
2025-12-03	0.6300	1.0700	0.6100	0.6400	+56.098%	295	397	+121.875%
2025-12-01	0.5300	0.5300	0.3900	0.4100	-28.070%	188	139	+246.341%
2025-10-30	0.6200	0.6200	0.5700	0.5700	+14.000%	91	290	+149.123%
2025-10-28	0.5000	0.5000	0.5000	0.5000	-13.793%	1	201	+184.000%
2025-10-24	0.5800	0.5800	0.5800	0.5800	-40.816%	1	201	+144.828%
2025-10-03	0.9600	0.9800	0.9600	0.9800	+42.029%	20	200	+44.898%
2025-09-11	0.7700	0.7700	0.6900	0.6900	+15.000%	43	199	+105.797%
2025-09-08	0.6000	0.6000	0.6000	0.6000	-16.667%	3	242	+136.667%
2025-09-05	0.7200	0.7200	0.7200	0.7200	-35.714%	2	245	+97.222%
2025-09-02	1.1200	1.1200	1.1200	1.1200	+0.901%	5	245	+26.786%
2025-08-26	1.1100	1.1100	1.1100	1.1100	-32.317%	1	244	+27.928%
2025-08-20	1.6400	1.6400	1.6400	1.6400	+22.388%	2	244	-13.415%
2025-07-31	1.4000	1.4000	1.3400	1.3400	-3.597%	2	242	+5.970%
2025-07-30	1.4100	1.5300	1.3900	1.3900	+20.870%	132	244	+2.158%
2025-07-28	1.4700	1.4700	1.1500	1.1500	-4.167%	78	112	+23.478%
2025-07-23	1.2000	1.2000	1.2000	1.2000	+25.000%	1	190	+18.333%
2025-07-18	0.9600	0.9600	0.9600	0.9600	+1.053%	40	190	+47.917%
2025-07-16	0.9900	1.1300	0.8500	0.9500	-12.844%	51	161	+49.474%
2025-06-27	1.0900	1.0900	1.0900	1.0900	-33.939%	7	161	+30.275%
2025-06-23	1.6500	1.6500	1.6500	1.6500	+29.921%	1	161	-13.939%
2025-06-11	1.1300	1.4400	1.1300	1.2700	-0.781%	347	161	+11.811%
2025-06-10	1.3000	1.3100	1.1200	1.2800	+40.659%	70	508	+10.938%
2025-05-22	1.1800	1.3200	0.8400	0.9100	-48.000%	712	555	+56.044%
2025-05-13	1.6600	1.7500	1.6600	1.7500	-12.060%	13	62	-18.857%
2025-04-09	1.9700	1.9900	1.9700	1.9900	-41.471%	30	55	-28.643%
2025-04-01	3.0500	3.4000	3.0500	3.4000	0.000%	6	55	-58.235%
2025-03-31	3.2400	3.4000	3.2000	3.4000	+137.762%	26	55	-58.235%
2025-03-05	1.4300	1.4300	1.4300	1.4300	-1.379%	1	64	-0.699%
2025-03-04	1.4600	1.4600	1.4500	1.4500	-34.978%	53	12	-2.069%
2025-02-10	2.2300	2.2300	2.2300	2.2300	-12.549%	1	12	-36.323%
2024-12-31	2.5500	2.5500	2.5500	2.5500	0.000%	3	10	-44.314%
2024-12-19	2.5500	2.5500	2.5500	2.5500	-15.000%	1	10	-44.314%
2024-12-10	3.0000	3.0000	3.0000	3.0000	-10.714%	1	11	-52.667%
2024-12-06	3.3600	3.3600	3.3600	3.3600	-4.000%	2	12	-57.738%
2024-10-29	3.5000	3.5000	3.5000	3.5000	-33.333%	1	11	-59.429%
2024-09-03	5.2500	5.2500	5.2500	5.2500	-16.667%	1	11	-72.952%
2024-08-27	6.3000	6.3000	6.3000	6.3000	+51.442%	1	10	-77.460%
2024-08-05	5.1000	5.1000	4.1600	4.1600	-44.533%	5	11	-65.865%
2024-06-20	7.5000	7.5000	7.5000	7.5000	-10.287%	1	16	-81.067%
2024-06-11	8.3600	8.3600	8.3600	8.3600	+10.000%	6	15	-83.014%
2024-06-07	7.6000	7.6000	7.6000	7.6000	-5.000%	12	21	-81.316%
2024-06-06	8.0000	8.0000	8.0000	8.0000	-17.526%	6	15	-82.250%
2024-05-31	9.7000	9.7000	9.7000	9.7000	-8.491%	2	15	-85.361%
2024-05-23	10.6000	10.6000	10.6000	10.6000	-28.378%	6	15	-86.604%
2024-05-01	14.8000	14.8000	14.8000	14.8000	-14.451%	1	9	-90.405%
2024-04-26	17.3000	17.3000	17.3000	17.3000	-3.782%	4	8	-91.792%
2024-04-11	17.9800	17.9800	17.9800	17.9800	+22.313%	2	9	-92.102%
2024-03-26	14.7000	14.7000	14.7000	14.7000	+15.023%	1	7	-90.340%
2024-03-20	12.7800	12.7800	12.7800	12.7800	+3.902%	6	6	-88.889%
2024-03-14	12.2500	12.3000	12.2500	12.3000	+39.773%	9	12	-88.455%
2024-02-23	8.8000	8.8000	8.8000	8.8000	-5.882%	2	9	-83.864%
2024-02-22	9.3500	9.3500	9.3500	9.3500	+16.875%	3	8	-84.813%
2024-01-25	8.0000	8.0000	8.0000	8.0000	0.000%	5	5	-82.250%