Dark

COP20261218C135
COP Dec 18 2026 135.00 Call (COP261218C00135000)
option OPRA

EOD

Jul 20, 2026

3.45+38.000%(+0.95)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.1000	3.5000	3.1000	3.4500	+38.000%	16	3,041	0.000%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+36.612%	1	3,038	+38.000%
2026-07-07	1.5000	1.8300	1.5000	1.8300	+32.609%	42	3,037	+88.525%
2026-07-02	1.4600	1.4600	1.3500	1.3800	-4.167%	61	3,074	+150.000%
2026-07-01	1.4100	1.6000	1.4100	1.4400	-5.263%	102	3,074	+139.583%
2026-06-29	1.5200	1.5200	1.5200	1.5200	-13.143%	2	3,075	+126.974%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-17.062%	2	3,073	+97.143%
2026-06-24	2.1100	2.1100	2.0400	2.1100	-19.466%	16	3,073	+63.507%
2026-06-22	2.6200	2.6200	2.6200	2.6200	-12.667%	100	3,079	+31.679%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-19.786%	2	2,980	+15.000%
2026-06-15	3.9500	3.9500	3.6500	3.7400	-27.379%	64	2,978	-7.754%
2026-06-12	5.2000	5.2000	5.1500	5.1500	-3.738%	8	2,990	-33.010%
2026-06-10	5.7700	5.7700	5.3500	5.3500	+3.482%	2	2,988	-35.514%
2026-06-09	5.1700	5.1700	5.1700	5.1700	-17.937%	2	2,988	-33.269%
2026-06-03	6.4100	6.4100	6.1300	6.3000	+11.504%	28	2,988	-45.238%
2026-06-02	5.5000	5.6500	5.5000	5.6500	+6.203%	37	2,966	-38.938%
2026-06-01	5.3200	5.3200	5.3200	5.3200	+20.909%	3	2,959	-35.150%
2026-05-29	4.3500	4.4500	4.3500	4.4000	-14.563%	6	2,956	-21.591%
2026-05-28	5.1500	5.1500	5.1500	5.1500	-2.091%	1	2,956	-33.010%
2026-05-27	5.2600	5.2600	5.2600	5.2600	-25.390%	1	2,956	-34.411%
2026-05-22	7.0500	7.0500	7.0500	7.0500	-17.059%	2	2,953	-51.064%
2026-05-20	8.5000	8.5000	8.5000	8.5000	-9.091%	1	2,953	-59.412%
2026-05-18	8.9000	9.3500	8.7700	9.3500	+21.429%	5	2,953	-63.102%
2026-05-15	7.5000	7.7000	7.5000	7.7000	+50.980%	2	2,953	-55.195%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-19.558%	1	2,952	-32.353%
2026-05-06	6.3200	6.3400	6.3200	6.3400	-29.790%	39	2,953	-45.584%
2026-05-05	9.0200	9.0500	8.9500	9.0300	-2.903%	28	2,915	-61.794%
2026-05-04	9.3000	9.3000	9.3000	9.3000	-2.002%	1	2,910	-62.903%
2026-05-01	9.4000	9.4900	9.4000	9.4900	-0.939%	19	2,909	-63.646%
2026-04-30	9.5800	9.5800	9.5800	9.5800	+12.047%	1	2,909	-63.987%
2026-04-24	8.5500	8.5500	8.5500	8.5500	+71.000%	5	2,908	-59.649%
2026-04-17	4.3500	5.0000	4.3500	5.0000	-23.430%	2,503	2,908	-31.000%
2026-04-14	6.5500	6.5500	6.5000	6.5300	-30.160%	47	408	-47.167%
2026-04-09	10.5000	10.5000	9.2600	9.3500	-8.333%	53	364	-63.102%
2026-04-08	8.9600	10.2000	8.9600	10.2000	-21.114%	16	399	-66.176%
2026-04-02	12.6000	12.9300	12.6000	12.9300	+12.435%	12	406	-73.318%
2026-04-01	11.5000	11.5000	11.5000	11.5000	-23.588%	1	406	-70.000%
2026-03-30	16.9500	16.9500	15.0500	15.0500	-2.903%	6	407	-77.076%
2026-03-27	15.9000	15.9000	15.5000	15.5000	+1.773%	2	404	-77.742%
2026-03-26	14.5200	15.2400	14.5200	15.2300	+17.154%	18	403	-77.347%
2026-03-24	13.8500	13.8500	13.0000	13.0000	+17.117%	12	409	-73.462%
2026-03-23	11.2400	12.1500	11.0000	11.1000	-1.943%	87	402	-68.919%
2026-03-19	11.0000	11.3200	11.0000	11.3200	+16.103%	7	323	-69.523%
2026-03-17	10.0000	10.0000	9.7500	9.7500	+5.405%	5	318	-64.615%
2026-03-16	9.2500	9.2500	9.2500	9.2500	-4.442%	1	315	-62.703%
2026-03-13	8.9000	9.6800	8.9000	9.6800	+9.751%	3	316	-64.360%
2026-03-12	8.5400	8.8200	8.5200	8.8200	+14.694%	23	316	-60.884%
2026-03-09	7.1700	7.7500	7.1700	7.6900	+1.051%	50	303	-55.137%
2026-03-06	7.4900	7.6100	7.4900	7.6100	+4.966%	13	253	-54.665%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+13.281%	33	253	-52.414%
2026-03-04	6.4000	6.4000	6.3500	6.4000	-11.724%	15	242	-46.094%
2026-03-03	7.2500	7.2500	7.2500	7.2500	+4.317%	5	242	-52.414%
2026-03-02	7.3500	7.3500	6.9500	6.9500	+80.519%	50	237	-50.360%
2026-02-11	3.8500	3.8500	3.8500	3.8500	+18.462%	1	227	-10.390%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-18.750%	3	228	+6.154%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+34.228%	2	228	-13.750%
2026-01-29	2.8500	2.9800	2.8500	2.9800	+56.842%	2	228	+15.772%
2026-01-23	2.0000	2.0000	1.9000	1.9000	-12.037%	6	227	+81.579%
2026-01-16	2.1500	2.1600	2.0700	2.1600	-21.455%	3	226	+59.722%
2026-01-14	2.7500	2.7500	2.7500	2.7500	+57.143%	10	226	+25.455%
2026-01-12	1.7500	1.7500	1.7500	1.7500	-12.500%	2	216	+97.143%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+33.333%	10	216	+72.500%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-16.667%	4	226	+130.000%
2026-01-06	2.0000	2.0000	1.8000	1.8000	-9.091%	5	226	+91.667%
2026-01-05	2.3700	2.3700	1.9400	1.9800	+57.143%	63	226	+74.242%
2026-01-02	1.2600	1.2600	1.2600	1.2600	+14.545%	5	283	+173.810%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	288	+213.636%
2025-12-23	1.2500	1.2500	1.2500	1.2500	-27.746%	5	288	+176.000%
2025-12-12	1.7300	1.7300	1.7300	1.7300	+92.222%	25	288	+99.422%
2025-12-01	1.1000	1.1200	0.9000	0.9000	-9.091%	202	313	+283.333%
2025-11-11	1.0300	1.1500	0.9900	0.9900	-19.512%	54	497	+248.485%
2025-10-15	1.2300	1.2300	1.2300	1.2300	+24.242%	233	497	+180.488%
2025-10-14	0.9900	0.9900	0.9900	0.9900	-42.442%	48	326	+248.485%
2025-10-07	1.7200	1.7200	1.7200	1.7200	-31.746%	57	326	+100.581%
2025-08-29	2.6100	2.6100	2.5200	2.5200	+39.227%	85	326	+36.905%
2025-08-25	1.8100	1.8100	1.8100	1.8100	-14.218%	80	326	+90.608%
2025-08-21	2.2100	2.2600	2.0800	2.1100	-4.091%	166	381	+63.507%
2025-08-12	2.0400	2.4100	2.0400	2.2000	+7.317%	34	216	+56.818%
2025-08-11	2.0500	2.0500	2.0500	2.0500	+60.156%	10	238	+68.293%
2025-08-07	1.7000	1.7000	1.2800	1.2800	-63.112%	38	248	+169.531%
2025-07-28	3.4700	3.4700	3.4700	3.4700	+61.395%	43	210	-0.576%
2025-07-15	2.1500	2.1500	2.1500	2.1500	-28.333%	9	253	+60.465%
2025-07-08	3.0000	3.0000	3.0000	3.0000	+77.515%	9	262	+15.000%
2025-06-27	1.4000	1.6900	1.4000	1.6900	-50.294%	43	253	+104.142%
2025-06-17	3.4000	3.4000	3.4000	3.4000	+88.889%	2	218	+1.471%
2025-05-30	1.8000	1.8000	1.8000	1.8000	+5.882%	10	220	+91.667%
2025-05-29	1.7000	1.7000	1.7000	1.7000	-43.333%	4	225	+102.941%
2025-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	9	229	+15.000%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-42.857%	1	220	+15.000%
2025-03-21	5.2500	5.2500	5.2500	5.2500	+7.803%	2	221	-34.286%
2025-03-14	4.8700	4.8700	4.8700	4.8700	+90.234%	2	221	-29.158%
2025-03-05	2.5600	2.5600	2.5600	2.5600	-19.243%	1	222	+34.766%
2025-03-03	3.1700	3.1700	3.1700	3.1700	-19.747%	1	223	+8.833%
2025-02-10	3.9500	3.9500	3.9500	3.9500	-8.140%	1	223	-12.658%
2025-02-05	4.3000	4.3000	4.3000	4.3000	-1.602%	18	223	-19.767%
2025-01-28	4.3800	4.3800	4.3700	4.3700	-5.819%	28	218	-21.053%
2025-01-24	4.6400	4.6400	4.6400	4.6400	-6.263%	38	244	-25.647%
2025-01-22	4.9000	4.9500	4.9000	4.9500	-20.546%	2	225	-30.303%
2025-01-16	6.2300	6.2300	6.2300	6.2300	+22.880%	1	223	-44.623%
2025-01-08	5.0700	5.0700	5.0700	5.0700	+21.292%	8	214	-31.953%
2024-12-19	4.1800	4.1800	4.1800	4.1800	-3.908%	1	214	-17.464%
2024-12-18	4.2000	4.3500	4.2000	4.3500	+1.163%	2	215	-20.690%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-52.222%	2	216	-19.767%
2024-11-22	9.0000	9.0000	9.0000	9.0000	-14.204%	8	216	-61.667%
2024-11-21	10.4800	10.4900	10.4800	10.4900	+13.405%	8	212	-67.112%
2024-11-18	9.2500	9.2500	9.2500	9.2500	+23.498%	1	212	-62.703%
2024-11-01	7.4900	7.4900	7.4900	7.4900	+11.958%	2	211	-53.939%
2024-09-30	6.6900	6.6900	6.6900	6.6900	+7.556%	1	210	-48.430%
2024-09-27	6.3500	6.3500	6.2200	6.2200	-25.776%	4	211	-44.534%
2024-09-23	8.3800	8.3800	8.3800	8.3800	+5.808%	1	210	-58.831%
2024-09-17	7.9200	7.9200	7.9200	7.9200	+27.742%	6	211	-56.439%
2024-09-11	6.2000	6.2000	6.2000	6.2000	-7.875%	7	217	-44.355%
2024-09-10	6.7300	6.7300	6.7300	6.7300	-11.447%	1	211	-48.737%
2024-08-05	6.5000	7.6000	6.5000	7.6000	+1.333%	3	212	-54.605%
2024-08-02	7.5000	7.5000	7.5000	7.5000	-15.445%	2	213	-54.000%
2024-07-30	8.8700	8.8700	8.8700	8.8700	-5.739%	1	214	-61.105%
2024-07-26	9.0200	9.4100	9.0200	9.4100	-0.947%	4	213	-63.337%
2024-07-22	9.5000	9.5000	9.5000	9.5000	-22.764%	1	211	-63.684%
2024-07-19	12.3000	12.3000	12.3000	12.3000	+2.500%	2	210	-71.951%
2024-06-24	12.0000	12.0000	12.0000	12.0000	+4.621%	1	209	-71.250%
2024-06-12	11.4700	11.4700	11.4700	11.4700	+8.617%	25	208	-69.922%
2024-06-07	10.5600	10.5600	10.5600	10.5600	-53.274%	50	233	-67.330%
2024-04-17	22.6000	22.6000	22.6000	22.6000	-6.804%	1	208	-84.735%
2024-04-05	24.2500	24.2500	24.2500	24.2500	+3.367%	10	207	-85.773%
2024-04-03	23.4600	23.4600	23.4600	23.4600	+3.805%	1	202	-85.294%
2024-04-02	22.5000	22.6000	22.5000	22.6000	+10.893%	6	201	-84.735%
2024-03-28	20.3800	20.3800	20.3800	20.3800	+3.190%	1	194	-83.072%
2024-03-25	19.7500	19.7500	19.7500	19.7500	+19.697%	190	194	-82.532%
2024-03-14	16.5000	16.5000	16.5000	16.5000	+4.762%	1	4	-79.091%
2024-03-13	15.3000	15.7500	15.3000	15.7500	+43.182%	2	3	-78.095%
2024-02-05	11.0000	11.0000	11.0000	11.0000	-6.383%	1	3	-68.636%
2024-01-16	11.7500	11.7500	11.7500	11.7500	-7.626%	3	3	-70.638%
2024-01-12	12.7200	12.7200	12.7200	12.7200	0.000%	3	0	-72.877%