Dark

COP20261218C135
COP Dec 18 2026 135.00 Call (COP261218C00135000)
option OPRA

EOD

Sep 3, 2026

9.94-6.667%(-0.71)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.6500	10.6500	9.9000	9.9400	-6.667%	31	3,202	0.000%
2026-09-02	10.6500	10.6500	10.6500	10.6500	+6.500%	3	3,177	-6.667%
2026-09-01	9.7500	10.1700	9.7500	10.0000	+32.450%	17	3,177	-0.600%
2026-08-31	7.5000	7.5500	7.5000	7.5500	+5.447%	35	3,182	+31.656%
2026-08-28	6.6500	7.1600	6.6500	7.1600	-12.147%	3	3,173	+38.827%
2026-08-26	7.9900	8.1500	7.9900	8.1500	-5.780%	4	3,171	+21.963%
2026-08-25	8.4500	8.6500	8.4500	8.6500	-4.945%	16	3,171	+14.913%
2026-08-24	9.2000	9.2000	9.1000	9.1000	-9.363%	10	3,171	+9.231%
2026-08-21	10.9500	10.9500	10.0400	10.0400	-0.100%	62	3,171	-0.996%
2026-08-20	9.7000	10.5600	9.7000	10.0500	+34.000%	5	3,135	-1.095%
2026-08-19	7.8200	8.3800	7.5000	7.5000	+2.740%	26	3,133	+32.533%
2026-08-18	6.6500	7.3000	6.6500	7.3000	+21.667%	30	3,122	+36.164%
2026-08-17	5.7500	6.0000	5.7000	6.0000	+20.240%	25	3,126	+65.667%
2026-08-13	4.9900	4.9900	4.9900	4.9900	-8.103%	2	3,104	+99.198%
2026-08-12	5.2500	5.4300	5.2500	5.4300	+0.556%	17	3,104	+83.057%
2026-08-11	5.0200	5.5000	5.0000	5.4000	+82.432%	50	3,095	+84.074%
2026-08-06	2.9600	2.9600	2.9600	2.9600	-20.000%	6	3,053	+235.811%
2026-08-03	3.8500	3.8500	3.7000	3.7000	+1.370%	3	3,053	+168.649%
2026-07-27	3.7000	3.7000	3.6500	3.6500	-22.340%	3	3,052	+172.329%
2026-07-24	4.6500	4.7000	4.6500	4.7000	-8.738%	4	3,052	+111.489%
2026-07-23	5.0000	5.1500	5.0000	5.1500	+33.766%	5	3,051	+93.010%
2026-07-22	3.8500	3.8500	3.8500	3.8500	+11.594%	10	3,051	+158.182%
2026-07-20	3.1000	3.5000	3.1000	3.4500	+38.000%	16	3,041	+188.116%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+36.612%	1	3,038	+297.600%
2026-07-07	1.5000	1.8300	1.5000	1.8300	+32.609%	42	3,037	+443.169%
2026-07-02	1.4600	1.4600	1.3500	1.3800	-4.167%	61	3,074	+620.290%
2026-07-01	1.4100	1.6000	1.4100	1.4400	-5.263%	102	3,074	+590.278%
2026-06-29	1.5200	1.5200	1.5200	1.5200	-13.143%	2	3,075	+553.947%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-17.062%	2	3,073	+468.000%
2026-06-24	2.1100	2.1100	2.0400	2.1100	-19.466%	16	3,073	+371.090%
2026-06-22	2.6200	2.6200	2.6200	2.6200	-12.667%	100	3,079	+279.389%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-19.786%	2	2,980	+231.333%
2026-06-15	3.9500	3.9500	3.6500	3.7400	-27.379%	64	2,978	+165.775%
2026-06-12	5.2000	5.2000	5.1500	5.1500	-3.738%	8	2,990	+93.010%
2026-06-10	5.7700	5.7700	5.3500	5.3500	+3.482%	2	2,988	+85.794%
2026-06-09	5.1700	5.1700	5.1700	5.1700	-17.937%	2	2,988	+92.263%
2026-06-03	6.4100	6.4100	6.1300	6.3000	+11.504%	28	2,988	+57.778%
2026-06-02	5.5000	5.6500	5.5000	5.6500	+6.203%	37	2,966	+75.929%
2026-06-01	5.3200	5.3200	5.3200	5.3200	+20.909%	3	2,959	+86.842%
2026-05-29	4.3500	4.4500	4.3500	4.4000	-14.563%	6	2,956	+125.909%
2026-05-28	5.1500	5.1500	5.1500	5.1500	-2.091%	1	2,956	+93.010%
2026-05-27	5.2600	5.2600	5.2600	5.2600	-25.390%	1	2,956	+88.973%
2026-05-22	7.0500	7.0500	7.0500	7.0500	-17.059%	2	2,953	+40.993%
2026-05-20	8.5000	8.5000	8.5000	8.5000	-9.091%	1	2,953	+16.941%
2026-05-18	8.9000	9.3500	8.7700	9.3500	+21.429%	5	2,953	+6.310%
2026-05-15	7.5000	7.7000	7.5000	7.7000	+50.980%	2	2,953	+29.091%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-19.558%	1	2,952	+94.902%
2026-05-06	6.3200	6.3400	6.3200	6.3400	-29.790%	39	2,953	+56.782%
2026-05-05	9.0200	9.0500	8.9500	9.0300	-2.903%	28	2,915	+10.078%
2026-05-04	9.3000	9.3000	9.3000	9.3000	-2.002%	1	2,910	+6.882%
2026-05-01	9.4000	9.4900	9.4000	9.4900	-0.939%	19	2,909	+4.742%
2026-04-30	9.5800	9.5800	9.5800	9.5800	+12.047%	1	2,909	+3.758%
2026-04-24	8.5500	8.5500	8.5500	8.5500	+71.000%	5	2,908	+16.257%
2026-04-17	4.3500	5.0000	4.3500	5.0000	-23.430%	2,503	2,908	+98.800%
2026-04-14	6.5500	6.5500	6.5000	6.5300	-30.160%	47	408	+52.221%
2026-04-09	10.5000	10.5000	9.2600	9.3500	-8.333%	53	364	+6.310%
2026-04-08	8.9600	10.2000	8.9600	10.2000	-21.114%	16	399	-2.549%
2026-04-02	12.6000	12.9300	12.6000	12.9300	+12.435%	12	406	-23.125%
2026-04-01	11.5000	11.5000	11.5000	11.5000	-23.588%	1	406	-13.565%
2026-03-30	16.9500	16.9500	15.0500	15.0500	-2.903%	6	407	-33.953%
2026-03-27	15.9000	15.9000	15.5000	15.5000	+1.773%	2	404	-35.871%
2026-03-26	14.5200	15.2400	14.5200	15.2300	+17.154%	18	403	-34.734%
2026-03-24	13.8500	13.8500	13.0000	13.0000	+17.117%	12	409	-23.538%
2026-03-23	11.2400	12.1500	11.0000	11.1000	-1.943%	87	402	-10.450%
2026-03-19	11.0000	11.3200	11.0000	11.3200	+16.103%	7	323	-12.191%
2026-03-17	10.0000	10.0000	9.7500	9.7500	+5.405%	5	318	+1.949%
2026-03-16	9.2500	9.2500	9.2500	9.2500	-4.442%	1	315	+7.459%
2026-03-13	8.9000	9.6800	8.9000	9.6800	+9.751%	3	316	+2.686%
2026-03-12	8.5400	8.8200	8.5200	8.8200	+14.694%	23	316	+12.698%
2026-03-09	7.1700	7.7500	7.1700	7.6900	+1.051%	50	303	+29.259%
2026-03-06	7.4900	7.6100	7.4900	7.6100	+4.966%	13	253	+30.618%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+13.281%	33	253	+37.103%
2026-03-04	6.4000	6.4000	6.3500	6.4000	-11.724%	15	242	+55.313%
2026-03-03	7.2500	7.2500	7.2500	7.2500	+4.317%	5	242	+37.103%
2026-03-02	7.3500	7.3500	6.9500	6.9500	+80.519%	50	237	+43.022%
2026-02-11	3.8500	3.8500	3.8500	3.8500	+18.462%	1	227	+158.182%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-18.750%	3	228	+205.846%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+34.228%	2	228	+148.500%
2026-01-29	2.8500	2.9800	2.8500	2.9800	+56.842%	2	228	+233.557%
2026-01-23	2.0000	2.0000	1.9000	1.9000	-12.037%	6	227	+423.158%
2026-01-16	2.1500	2.1600	2.0700	2.1600	-21.455%	3	226	+360.185%
2026-01-14	2.7500	2.7500	2.7500	2.7500	+57.143%	10	226	+261.455%
2026-01-12	1.7500	1.7500	1.7500	1.7500	-12.500%	2	216	+468.000%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+33.333%	10	216	+397.000%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-16.667%	4	226	+562.667%
2026-01-06	2.0000	2.0000	1.8000	1.8000	-9.091%	5	226	+452.222%
2026-01-05	2.3700	2.3700	1.9400	1.9800	+57.143%	63	226	+402.020%
2026-01-02	1.2600	1.2600	1.2600	1.2600	+14.545%	5	283	+688.889%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	288	+803.636%
2025-12-23	1.2500	1.2500	1.2500	1.2500	-27.746%	5	288	+695.200%
2025-12-12	1.7300	1.7300	1.7300	1.7300	+92.222%	25	288	+474.566%
2025-12-01	1.1000	1.1200	0.9000	0.9000	-9.091%	202	313	+1,004.444%
2025-11-11	1.0300	1.1500	0.9900	0.9900	-19.512%	54	497	+904.040%
2025-10-15	1.2300	1.2300	1.2300	1.2300	+24.242%	233	497	+708.130%
2025-10-14	0.9900	0.9900	0.9900	0.9900	-42.442%	48	326	+904.040%
2025-10-07	1.7200	1.7200	1.7200	1.7200	-31.746%	57	326	+477.907%
2025-08-29	2.6100	2.6100	2.5200	2.5200	+39.227%	85	326	+294.444%
2025-08-25	1.8100	1.8100	1.8100	1.8100	-14.218%	80	326	+449.171%
2025-08-21	2.2100	2.2600	2.0800	2.1100	-4.091%	166	381	+371.090%
2025-08-12	2.0400	2.4100	2.0400	2.2000	+7.317%	34	216	+351.818%
2025-08-11	2.0500	2.0500	2.0500	2.0500	+60.156%	10	238	+384.878%
2025-08-07	1.7000	1.7000	1.2800	1.2800	-63.112%	38	248	+676.563%
2025-07-28	3.4700	3.4700	3.4700	3.4700	+61.395%	43	210	+186.455%
2025-07-15	2.1500	2.1500	2.1500	2.1500	-28.333%	9	253	+362.326%
2025-07-08	3.0000	3.0000	3.0000	3.0000	+77.515%	9	262	+231.333%
2025-06-27	1.4000	1.6900	1.4000	1.6900	-50.294%	43	253	+488.166%
2025-06-17	3.4000	3.4000	3.4000	3.4000	+88.889%	2	218	+192.353%
2025-05-30	1.8000	1.8000	1.8000	1.8000	+5.882%	10	220	+452.222%
2025-05-29	1.7000	1.7000	1.7000	1.7000	-43.333%	4	225	+484.706%
2025-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	9	229	+231.333%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-42.857%	1	220	+231.333%
2025-03-21	5.2500	5.2500	5.2500	5.2500	+7.803%	2	221	+89.333%
2025-03-14	4.8700	4.8700	4.8700	4.8700	+90.234%	2	221	+104.107%
2025-03-05	2.5600	2.5600	2.5600	2.5600	-19.243%	1	222	+288.281%
2025-03-03	3.1700	3.1700	3.1700	3.1700	-19.747%	1	223	+213.565%
2025-02-10	3.9500	3.9500	3.9500	3.9500	-8.140%	1	223	+151.646%
2025-02-05	4.3000	4.3000	4.3000	4.3000	-1.602%	18	223	+131.163%
2025-01-28	4.3800	4.3800	4.3700	4.3700	-5.819%	28	218	+127.460%
2025-01-24	4.6400	4.6400	4.6400	4.6400	-6.263%	38	244	+114.224%
2025-01-22	4.9000	4.9500	4.9000	4.9500	-20.546%	2	225	+100.808%
2025-01-16	6.2300	6.2300	6.2300	6.2300	+22.880%	1	223	+59.551%
2025-01-08	5.0700	5.0700	5.0700	5.0700	+21.292%	8	214	+96.055%
2024-12-19	4.1800	4.1800	4.1800	4.1800	-3.908%	1	214	+137.799%
2024-12-18	4.2000	4.3500	4.2000	4.3500	+1.163%	2	215	+128.506%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-52.222%	2	216	+131.163%
2024-11-22	9.0000	9.0000	9.0000	9.0000	-14.204%	8	216	+10.444%
2024-11-21	10.4800	10.4900	10.4800	10.4900	+13.405%	8	212	-5.243%
2024-11-18	9.2500	9.2500	9.2500	9.2500	+23.498%	1	212	+7.459%
2024-11-01	7.4900	7.4900	7.4900	7.4900	+11.958%	2	211	+32.710%
2024-09-30	6.6900	6.6900	6.6900	6.6900	+7.556%	1	210	+48.580%
2024-09-27	6.3500	6.3500	6.2200	6.2200	-25.776%	4	211	+59.807%
2024-09-23	8.3800	8.3800	8.3800	8.3800	+5.808%	1	210	+18.616%
2024-09-17	7.9200	7.9200	7.9200	7.9200	+27.742%	6	211	+25.505%
2024-09-11	6.2000	6.2000	6.2000	6.2000	-7.875%	7	217	+60.323%
2024-09-10	6.7300	6.7300	6.7300	6.7300	-11.447%	1	211	+47.697%
2024-08-05	6.5000	7.6000	6.5000	7.6000	+1.333%	3	212	+30.789%
2024-08-02	7.5000	7.5000	7.5000	7.5000	-15.445%	2	213	+32.533%
2024-07-30	8.8700	8.8700	8.8700	8.8700	-5.739%	1	214	+12.063%
2024-07-26	9.0200	9.4100	9.0200	9.4100	-0.947%	4	213	+5.632%
2024-07-22	9.5000	9.5000	9.5000	9.5000	-22.764%	1	211	+4.632%
2024-07-19	12.3000	12.3000	12.3000	12.3000	+2.500%	2	210	-19.187%
2024-06-24	12.0000	12.0000	12.0000	12.0000	+4.621%	1	209	-17.167%
2024-06-12	11.4700	11.4700	11.4700	11.4700	+8.617%	25	208	-13.339%
2024-06-07	10.5600	10.5600	10.5600	10.5600	-53.274%	50	233	-5.871%
2024-04-17	22.6000	22.6000	22.6000	22.6000	-6.804%	1	208	-56.018%
2024-04-05	24.2500	24.2500	24.2500	24.2500	+3.367%	10	207	-59.010%
2024-04-03	23.4600	23.4600	23.4600	23.4600	+3.805%	1	202	-57.630%
2024-04-02	22.5000	22.6000	22.5000	22.6000	+10.893%	6	201	-56.018%
2024-03-28	20.3800	20.3800	20.3800	20.3800	+3.190%	1	194	-51.227%
2024-03-25	19.7500	19.7500	19.7500	19.7500	+19.697%	190	194	-49.671%
2024-03-14	16.5000	16.5000	16.5000	16.5000	+4.762%	1	4	-39.758%
2024-03-13	15.3000	15.7500	15.3000	15.7500	+43.182%	2	3	-36.889%
2024-02-05	11.0000	11.0000	11.0000	11.0000	-6.383%	1	3	-9.636%
2024-01-16	11.7500	11.7500	11.7500	11.7500	-7.626%	3	3	-15.404%
2024-01-12	12.7200	12.7200	12.7200	12.7200	0.000%	3	0	-21.855%