Dark

COP20261218C130
COP Dec 18 2026 130.00 Call (COP261218C00130000)
option OPRA

EOD

Jul 20, 2026

4.55+31.884%(+1.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.9500	4.5500	3.9500	4.5500	+31.884%	13	568	0.000%
2026-07-16	3.4500	3.4500	3.4500	3.4500	+18.151%	2	560	+31.884%
2026-07-15	2.9700	2.9700	2.9200	2.9200	-4.262%	2	561	+55.822%
2026-07-14	3.0000	3.0500	3.0000	3.0500	-17.568%	11	561	+49.180%
2026-07-13	3.3000	3.7000	3.3000	3.7000	+43.411%	4	551	+22.973%
2026-07-09	2.6000	2.6500	2.5400	2.5800	+22.275%	12	549	+76.357%
2026-07-07	2.1100	2.1100	2.1100	2.1100	0.000%	1	539	+115.640%
2026-06-29	2.1100	2.1100	2.1100	2.1100	+0.476%	1	538	+115.640%
2026-06-26	2.6400	2.6400	2.1000	2.1000	-18.605%	4	538	+116.667%
2026-06-25	2.6500	2.6500	2.5800	2.5800	-1.901%	18	538	+76.357%
2026-06-24	2.8200	2.8200	2.6300	2.6300	-25.915%	5	548	+73.004%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+7.576%	11	548	+28.169%
2026-06-22	3.0500	3.4400	3.0500	3.3000	+10.000%	6	537	+37.879%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-25.000%	19	507	+51.667%
2026-06-17	3.8500	4.2400	3.7500	4.0000	-16.667%	27	507	+13.750%
2026-06-15	4.8000	4.8000	4.8000	4.8000	-35.047%	5	507	-5.208%
2026-06-03	7.3900	7.3900	7.3900	7.3900	+5.571%	5	512	-38.430%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+8.527%	41	510	-35.000%
2026-06-01	6.4500	6.4500	6.4500	6.4500	-8.381%	1	540	-29.457%
2026-05-26	7.0400	7.0400	7.0400	7.0400	-28.673%	1	540	-35.369%
2026-05-20	9.8700	9.8700	9.8700	9.8700	-11.875%	1	539	-53.901%
2026-05-19	11.2000	11.2000	11.2000	11.2000	+1.357%	1	539	-59.375%
2026-05-04	10.9000	11.0500	10.7000	11.0500	-6.908%	126	539	-58.824%
2026-04-30	11.8700	11.8700	11.8700	11.8700	-1.083%	2	509	-61.668%
2026-04-29	12.0000	12.0000	12.0000	12.0000	+74.165%	1	509	-62.083%
2026-04-20	6.8900	6.8900	6.8900	6.8900	-14.938%	1	509	-33.962%
2026-04-14	8.6000	8.6000	8.1000	8.1000	-26.697%	11	509	-43.827%
2026-04-09	13.1600	13.1600	11.0500	11.0500	+3.271%	13	503	-58.824%
2026-04-08	10.2000	10.7000	10.2000	10.7000	-30.020%	6	498	-57.477%
2026-04-02	15.2900	15.2900	15.2900	15.2900	+9.214%	14	510	-70.242%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-20.455%	5	510	-67.500%
2026-03-31	17.6000	17.6000	17.6000	17.6000	-2.222%	1	505	-74.148%
2026-03-30	18.1100	18.1100	18.0000	18.0000	+4.530%	4	505	-74.722%
2026-03-26	17.2200	17.2200	17.2200	17.2200	+13.289%	1	507	-73.577%
2026-03-25	14.7500	15.2000	14.7500	15.2000	-3.553%	3	508	-70.066%
2026-03-24	15.0700	15.7600	15.0500	15.7600	+13.218%	23	506	-71.129%
2026-03-23	13.2500	14.3500	13.2500	13.9200	+1.089%	64	506	-67.313%
2026-03-20	13.9000	14.2000	13.7700	13.7700	+2.532%	3	514	-66.957%
2026-03-19	13.6700	13.7600	13.4300	13.4300	+11.917%	11	514	-66.121%
2026-03-18	12.0000	12.0000	12.0000	12.0000	+5.448%	5	514	-62.083%
2026-03-17	11.3300	11.3800	11.3300	11.3800	+2.986%	2	514	-60.018%
2026-03-16	10.2800	11.0500	10.2800	11.0500	+8.333%	6	514	-58.824%
2026-03-12	8.9000	10.3700	8.9000	10.2000	+20.996%	14	510	-55.392%
2026-03-11	8.0600	8.4300	8.0400	8.4300	+6.709%	6	499	-46.026%
2026-03-10	7.9000	7.9000	7.9000	7.9000	-15.508%	10	496	-42.405%
2026-03-09	9.3100	9.3500	9.3100	9.3500	+2.410%	11	506	-51.337%
2026-03-06	8.8800	9.1300	8.8800	9.1300	+4.343%	2	516	-50.164%
2026-03-05	8.7500	8.7500	8.7500	8.7500	+16.356%	36	516	-48.000%
2026-03-04	7.4100	7.5200	7.4100	7.5200	-14.545%	5	491	-39.495%
2026-03-03	10.7500	10.7500	8.8000	8.8000	-3.825%	22	492	-48.295%
2026-03-02	9.4000	9.4000	8.3500	9.1500	+64.273%	35	475	-50.273%
2026-02-23	5.5700	5.5700	5.5700	5.5700	-1.416%	31	469	-18.312%
2026-02-20	5.6500	5.7000	5.6000	5.6500	+4.630%	50	438	-19.469%
2026-02-19	5.4000	5.4000	5.4000	5.4000	-3.743%	9	434	-15.741%
2026-02-13	5.7000	5.7000	5.6100	5.6100	+7.471%	31	430	-18.895%
2026-02-12	5.3000	5.3000	5.2200	5.2200	-3.333%	2	430	-12.835%
2026-02-11	4.8500	5.4000	4.8500	5.4000	+17.904%	5	431	-15.741%
2026-02-10	4.5800	4.5800	4.5800	4.5800	+14.500%	5	428	-0.655%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-2.439%	1	423	+13.750%
2026-02-05	4.1000	4.1000	4.1000	4.1000	-6.818%	1	424	+10.976%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+15.789%	1	425	+3.409%
2026-02-03	3.5800	3.8000	3.5800	3.8000	+26.246%	4	425	+19.737%
2026-01-28	3.0100	3.0100	3.0100	3.0100	+13.585%	19	427	+51.163%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+7.287%	10	446	+71.698%
2026-01-23	2.4700	2.4700	2.4700	2.4700	+0.816%	1	436	+84.211%
2026-01-21	2.4500	2.4500	2.4500	2.4500	+5.150%	6	436	+85.714%
2026-01-20	2.3700	2.3700	2.3300	2.3300	-6.048%	2	436	+95.279%
2026-01-16	2.4800	2.4800	2.4800	2.4800	-28.116%	1	437	+83.468%
2026-01-14	3.1200	3.4500	3.1000	3.4500	+52.655%	21	437	+31.884%
2026-01-12	2.2600	2.2600	2.2300	2.2600	-19.286%	33	426	+101.327%
2026-01-09	2.8000	2.8000	2.8000	2.8000	+24.444%	5	429	+62.500%
2026-01-08	2.2400	2.2600	2.2400	2.2500	-12.791%	4	429	+102.222%
2026-01-05	2.8900	3.1000	2.2300	2.5800	+73.154%	45	433	+76.357%
2025-12-30	1.4900	1.4900	1.4900	1.4900	-34.071%	10	433	+205.369%
2025-12-12	2.2600	2.2600	2.2600	2.2600	+24.176%	20	443	+101.327%
2025-12-05	1.8200	1.8200	1.8200	1.8200	+21.333%	10	463	+150.000%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+10.294%	2	473	+203.333%
2025-12-01	1.4800	1.5100	1.3500	1.3600	-6.207%	308	473	+234.559%
2025-11-21	1.4500	1.4500	1.4500	1.4500	-18.539%	4	473	+213.793%
2025-11-14	1.6000	1.7800	1.6000	1.7800	+21.088%	88	469	+155.618%
2025-11-12	1.4700	1.4700	1.4700	1.4700	+2.797%	1	509	+209.524%
2025-10-30	1.4300	1.4300	1.4300	1.4300	+5.926%	1	509	+218.182%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+0.746%	1	510	+237.037%
2025-10-17	1.3400	1.3400	1.3400	1.3400	-45.082%	400	510	+239.552%
2025-10-06	2.4000	2.4400	2.4000	2.4400	-6.870%	2	110	+86.475%
2025-08-21	2.6200	2.6200	2.6200	2.6200	+11.489%	1	111	+73.664%
2025-08-07	2.3500	2.3500	2.3500	2.3500	+19.289%	1	111	+93.617%
2025-05-30	2.1400	2.1400	1.9700	1.9700	-43.391%	90	113	+130.964%
2025-04-21	3.4800	3.4800	3.4800	3.4800	+5.455%	1	71	+30.747%
2025-04-10	3.3000	3.3000	3.3000	3.3000	-2.941%	1	71	+37.879%
2025-04-04	3.8700	3.8700	3.4000	3.4000	-25.439%	10	72	+33.824%
2025-04-03	4.5000	4.6000	4.5000	4.5600	-21.379%	5	69	-0.219%
2025-03-28	5.8000	5.8000	5.8000	5.8000	+13.725%	6	73	-21.552%
2025-03-12	5.0200	5.1000	5.0200	5.1000	+12.832%	3	70	-10.784%
2025-02-25	4.5200	4.5200	4.5200	4.5200	-9.600%	2	68	+0.664%
2025-02-19	5.0000	5.0000	5.0000	5.0000	+14.155%	2	68	-9.000%
2025-02-14	4.5200	4.5200	4.3800	4.3800	-12.400%	8	67	+3.881%
2025-02-07	5.0000	5.0000	5.0000	5.0000	+6.838%	2	67	-9.000%
2025-01-31	4.7500	4.7500	4.6500	4.6800	-10.687%	48	67	-2.778%
2025-01-28	5.2400	5.2400	5.2400	5.2400	-5.244%	24	67	-13.168%
2025-01-24	5.6300	5.6500	5.5300	5.5300	-13.323%	12	43	-17.722%
2025-01-22	6.3800	6.3800	6.3800	6.3800	-13.784%	1	43	-28.683%
2025-01-16	7.2500	7.4000	7.2500	7.4000	+13.846%	7	44	-38.514%
2025-01-07	6.5000	6.5000	6.5000	6.5000	+27.451%	1	43	-30.000%
2024-12-31	5.1000	5.1000	5.1000	5.1000	+3.659%	1	42	-10.784%
2024-12-26	4.9200	4.9200	4.9200	4.9200	+0.613%	4	42	-7.520%
2024-12-20	4.8900	4.8900	4.8900	4.8900	-40.799%	1	43	-6.953%
2024-11-26	8.2600	8.2600	8.2600	8.2600	-24.428%	1	43	-44.915%
2024-11-15	10.9300	10.9300	10.9300	10.9300	+3.897%	2	43	-58.371%
2024-10-08	10.5200	10.5200	10.5200	10.5200	+38.421%	25	42	-56.749%
2024-09-30	7.6000	7.6000	7.6000	7.6000	+4.110%	1	17	-40.132%
2024-09-11	6.5600	7.5000	6.5600	7.3000	-21.505%	8	16	-37.671%
2024-09-06	9.1200	9.4500	9.1200	9.3000	-9.268%	60	14	-51.075%
2024-09-03	10.0000	10.3000	10.0000	10.2500	-8.889%	5	44	-55.610%
2024-08-16	11.2500	11.2500	11.2500	11.2500	+5.140%	4	47	-59.556%
2024-08-14	10.7000	10.7000	10.7000	10.7000	+2.885%	1	45	-57.477%
2024-08-08	10.4500	10.4500	10.4000	10.4000	+30.326%	2	44	-56.250%
2024-08-02	9.0000	9.0000	7.9800	7.9800	-17.220%	6	44	-42.982%
2024-07-29	9.6400	9.6400	9.6400	9.6400	-25.846%	1	43	-52.801%
2024-07-19	14.3000	14.3000	13.0000	13.0000	-6.676%	12	42	-65.000%
2024-07-17	13.9300	13.9300	13.9300	13.9300	+17.059%	5	45	-67.337%
2024-06-17	11.9000	11.9000	11.9000	11.9000	-0.833%	25	40	-61.765%
2024-06-13	12.0000	12.0000	12.0000	12.0000	-4.535%	1	65	-62.083%
2024-06-12	12.5700	12.5700	12.5700	12.5700	-12.098%	25	64	-63.803%
2024-06-03	14.3000	14.3000	14.3000	14.3000	-10.232%	2	39	-68.182%
2024-05-29	15.8300	15.9300	15.8300	15.9300	-12.231%	2	41	-71.438%
2024-05-22	18.1500	18.1500	18.1500	18.1500	-26.429%	4	41	-74.931%
2024-04-22	24.6700	24.6700	24.6700	24.6700	+2.365%	2	45	-81.557%
2024-04-18	24.1000	24.1000	24.1000	24.1000	-2.152%	1	43	-81.120%
2024-04-17	24.6300	24.6300	24.6300	24.6300	+5.256%	2	42	-81.527%
2024-04-01	23.4000	23.4000	23.4000	23.4000	+15.842%	1	40	-80.556%
2024-03-21	20.0000	20.2000	20.0000	20.2000	+4.177%	3	39	-77.475%
2024-03-20	18.8300	19.3900	18.8300	19.3900	+30.837%	30	36	-76.534%
2024-02-22	14.5000	14.8200	14.5000	14.8200	+27.759%	4	17	-69.298%
2024-01-22	11.6000	11.6000	11.6000	11.6000	-2.192%	3	17	-60.776%
2024-01-19	11.7200	11.8600	11.7200	11.8600	+3.130%	2	14	-61.636%
2024-01-18	11.5000	11.5000	11.5000	11.5000	-6.122%	4	14	-60.435%
2024-01-17	12.2700	12.2700	12.2500	12.2500	0.000%	14	14	-62.857%