Dark

COP20261218C115
COP Dec 18 2026 115.00 Call (COP261218C00115000)
option OPRA

EOD

Sep 2, 2026

24.85+24.374%(+4.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.8000	24.8500	24.8000	24.8500	+24.374%	4	8,431	0.000%
2026-08-31	19.9800	19.9800	19.9800	19.9800	+8.000%	1	8,435	+24.374%
2026-08-27	19.4500	19.4500	17.4900	18.5000	-11.905%	6	8,434	+34.324%
2026-08-26	19.4200	21.0000	19.4200	21.0000	0.000%	26	8,440	+18.333%
2026-08-25	20.5000	21.0000	20.5000	21.0000	-4.459%	2	8,456	+18.333%
2026-08-24	23.5000	23.5000	21.9800	21.9800	-6.864%	3	8,458	+13.057%
2026-08-21	23.6000	23.6000	23.6000	23.6000	+2.609%	1	8,461	+5.297%
2026-08-20	22.7900	23.7200	22.7000	23.0000	+15.578%	37	8,462	+8.043%
2026-08-19	19.9000	19.9000	19.9000	19.9000	+5.851%	13	8,486	+24.874%
2026-08-18	18.0500	18.8000	17.7800	18.8000	+13.253%	27	8,499	+32.181%
2026-08-17	16.1500	16.6000	16.1500	16.6000	+4.732%	2	8,524	+49.699%
2026-08-14	15.8500	15.8500	15.8500	15.8500	+13.133%	1	8,525	+56.782%
2026-08-13	15.6500	15.6500	14.0100	14.0100	-13.412%	3	8,524	+77.373%
2026-08-12	15.0000	16.1800	15.0000	16.1800	+5.752%	6	8,523	+53.585%
2026-08-11	15.3000	15.3000	15.3000	15.3000	+16.794%	2	8,523	+62.418%
2026-08-10	12.2600	13.1000	11.9000	13.1000	+34.359%	12	8,525	+89.695%
2026-08-07	9.8000	10.1000	9.7500	9.7500	+3.066%	11	8,522	+154.872%
2026-08-06	9.5000	9.5000	9.4000	9.4600	+7.500%	7	8,528	+162.685%
2026-08-05	10.6000	10.6000	8.8000	8.8000	-19.414%	15	8,532	+182.386%
2026-08-03	11.4600	11.4600	10.9200	10.9200	-5.373%	2	8,539	+127.564%
2026-07-31	12.0000	12.0000	11.3700	11.5400	+13.026%	10	8,540	+115.338%
2026-07-30	11.0000	11.0000	10.2100	10.2100	-7.182%	2	8,548	+143.389%
2026-07-29	11.0000	11.0000	11.0000	11.0000	+26.582%	1	8,549	+125.909%
2026-07-28	9.1000	9.1000	8.6900	8.6900	-18.785%	4	8,549	+185.961%
2026-07-27	11.8000	11.8000	10.6500	10.7000	-17.054%	8	8,549	+132.243%
2026-07-24	13.0300	13.0300	12.9000	12.9000	-4.515%	16	8,554	+92.636%
2026-07-23	13.2200	13.7000	13.2200	13.5100	+14.492%	21	8,570	+83.938%
2026-07-22	11.8800	12.2000	11.7000	11.8000	+12.381%	14	8,575	+110.593%
2026-07-21	10.3700	10.5000	10.3700	10.5000	+2.840%	2	8,571	+136.667%
2026-07-20	9.2500	10.2100	9.2500	10.2100	+15.498%	8	8,571	+143.389%
2026-07-17	9.5900	9.5900	8.7000	8.8400	+7.805%	6	8,573	+181.109%
2026-07-16	8.0000	8.2500	7.9000	8.2000	+17.143%	5	8,573	+203.049%
2026-07-15	7.5000	7.5500	7.0000	7.0000	-6.667%	5	8,572	+255.000%
2026-07-14	8.0500	8.0500	7.5000	7.5000	-9.639%	6	8,570	+231.333%
2026-07-13	7.6000	8.5000	7.6000	8.3000	+29.688%	9	8,571	+199.398%
2026-07-10	6.2500	6.4000	6.0200	6.4000	-1.538%	7	8,567	+288.281%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-9.091%	1	8,568	+282.308%
2026-07-08	7.1500	7.1500	7.1500	7.1500	+27.679%	1	8,569	+247.552%
2026-07-07	5.0500	5.6000	5.0200	5.6000	+23.348%	48	8,570	+343.750%
2026-07-06	4.9000	4.9000	4.5400	4.5400	-4.421%	3	8,529	+447.357%
2026-07-02	4.7000	4.7500	4.7000	4.7500	+3.712%	5	8,531	+423.158%
2026-07-01	4.5300	4.6200	4.5300	4.5800	-8.400%	20	8,531	+442.576%
2026-06-30	4.9200	5.0500	4.9200	5.0000	-4.762%	41	8,513	+397.000%
2026-06-29	5.2000	5.3300	5.1500	5.2500	-4.545%	83	8,498	+373.333%
2026-06-26	5.4000	5.5000	5.4000	5.5000	-8.333%	16	8,482	+351.818%
2026-06-25	5.9300	6.0000	5.9300	6.0000	-4.762%	5	8,467	+314.167%
2026-06-24	6.6000	6.6000	6.3000	6.3000	-17.647%	10	8,464	+294.444%
2026-06-23	7.6500	7.6500	7.6500	7.6500	+0.658%	3	8,474	+224.837%
2026-06-22	7.6000	7.6000	7.6000	7.6000	+11.437%	5	8,471	+226.974%
2026-06-18	6.8200	6.8200	6.8200	6.8200	-19.765%	1	8,468	+264.370%
2026-06-17	8.2000	8.5000	8.2000	8.5000	+1.190%	20	8,468	+192.353%
2026-06-16	8.5000	8.5000	8.4000	8.4000	-10.543%	11	8,468	+195.833%
2026-06-15	9.3900	9.3900	9.3900	9.3900	-18.348%	2	8,471	+164.643%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-21.769%	2	8,472	+116.087%
2026-06-11	14.7000	14.7000	14.7000	14.7000	-2.000%	1	8,470	+69.048%
2026-06-10	15.4000	15.4000	15.0000	15.0000	+22.951%	15	8,471	+65.667%
2026-06-09	13.5500	13.5500	11.9000	12.2000	-14.085%	5	8,485	+103.689%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+5.185%	1	8,485	+75.000%
2026-06-05	13.6700	13.6700	13.5000	13.5000	-1.171%	12	8,486	+84.074%
2026-06-04	13.6600	13.6600	13.6600	13.6600	+12.893%	2	8,481	+81.918%
2026-06-02	12.1000	12.1000	12.1000	12.1000	+12.037%	1	8,479	+105.372%
2026-05-29	11.1800	11.1800	10.8000	10.8000	-12.195%	5	8,480	+130.093%
2026-05-28	12.3000	12.3000	12.3000	12.3000	+0.408%	1	8,483	+102.033%
2026-05-27	12.1900	12.2500	12.1900	12.2500	-21.725%	2	8,484	+102.857%
2026-05-21	17.0500	17.1000	15.6500	15.6500	-14.946%	5	8,486	+58.786%
2026-05-20	18.6000	18.6000	18.4000	18.4000	-3.158%	4	8,489	+35.054%
2026-05-19	19.0000	19.0000	19.0000	19.0000	0.000%	2	8,497	+30.789%
2026-05-18	19.0000	19.0000	19.0000	19.0000	+13.772%	2	8,497	+30.789%
2026-05-15	16.7000	16.7000	16.7000	16.7000	+12.081%	1	8,497	+48.802%
2026-05-14	14.9000	14.9000	14.9000	14.9000	+7.971%	1	8,498	+66.779%
2026-05-12	13.8000	13.8000	13.8000	13.8000	+9.524%	1	8,500	+80.072%
2026-05-11	12.6000	12.6000	12.6000	12.6000	+8.155%	1	8,500	+97.222%
2026-05-08	11.8000	11.8000	11.1300	11.6500	-1.020%	14	8,501	+113.305%
2026-05-07	12.7000	12.7000	11.5500	11.7700	-16.584%	12	8,504	+111.130%
2026-05-06	14.5500	14.5500	14.1100	14.1100	-21.568%	7	8,511	+76.116%
2026-05-05	18.5000	18.5000	17.2500	17.9900	-2.757%	4	8,509	+38.132%
2026-05-04	18.6400	18.6400	18.5000	18.5000	-8.777%	5	8,509	+34.324%
2026-04-29	20.4000	21.0000	20.2800	20.2800	+15.886%	4	8,508	+22.535%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+6.061%	1	8,512	+42.000%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+9.272%	1	8,513	+50.606%
2026-04-21	13.0500	15.1000	13.0500	15.1000	+12.687%	2	8,513	+64.570%
2026-04-20	13.5000	13.5000	13.4000	13.4000	+8.943%	10	8,513	+85.448%
2026-04-17	12.0500	12.3000	10.7500	12.3000	-23.602%	21	8,516	+102.033%
2026-04-16	16.0000	16.1000	16.0000	16.1000	+9.524%	5	8,503	+54.348%
2026-04-15	14.7000	14.7000	14.7000	14.7000	+0.478%	1	8,506	+69.048%
2026-04-14	15.0200	15.1500	14.0900	14.6300	-24.393%	18	8,507	+69.856%
2026-04-09	20.0100	20.0100	19.3500	19.3500	-0.769%	2	8,522	+28.424%
2026-04-08	18.4500	19.5000	18.4500	19.5000	-18.750%	7	8,523	+27.436%
2026-04-06	24.0000	24.0000	24.0000	24.0000	+11.111%	1	8,524	+3.542%
2026-04-01	21.6000	21.6000	21.6000	21.6000	-12.903%	1	8,525	+15.046%
2026-03-31	24.3000	24.8000	24.3000	24.8000	-8.487%	2	8,526	+0.202%
2026-03-30	27.1000	27.1000	27.1000	27.1000	0.000%	1	8,528	-8.303%
2026-03-27	27.0000	27.1000	27.0000	27.1000	+10.612%	127	8,529	-8.303%
2026-03-24	24.0500	24.5100	24.0500	24.5000	+18.932%	24	8,656	+1.429%
2026-03-23	19.3200	21.8500	19.3200	20.6000	-7.416%	28	8,659	+20.631%
2026-03-20	22.2500	22.2500	22.2500	22.2500	+11.809%	5	8,661	+11.685%
2026-03-19	20.2500	20.2500	19.9000	19.9000	+5.013%	6	8,656	+24.874%
2026-03-17	18.2000	18.9500	18.2000	18.9500	+4.121%	5	8,658	+31.135%
2026-03-16	18.2100	18.2100	18.2000	18.2000	+0.831%	6	8,662	+36.538%
2026-03-13	17.0000	18.0800	17.0000	18.0500	+6.868%	13	8,661	+37.673%
2026-03-12	15.4500	17.6500	15.4500	16.8900	+16.483%	50	8,655	+47.128%
2026-03-11	14.5500	14.5500	14.5000	14.5000	+11.538%	8	8,696	+71.379%
2026-03-10	14.9000	14.9000	13.0000	13.0000	-16.560%	3	8,694	+91.154%
2026-03-09	15.5800	15.5800	15.5800	15.5800	+11.286%	2	8,695	+59.499%
2026-03-04	14.2500	14.2500	13.4000	14.0000	-8.197%	5	8,699	+77.500%
2026-03-03	16.6000	16.6000	15.2500	15.2500	+5.903%	11	8,700	+62.951%
2026-03-02	15.0000	16.3000	14.1500	14.4000	+19.502%	236	8,701	+72.569%
2026-02-27	12.0500	12.0500	12.0500	12.0500	+10.046%	1	8,467	+106.224%
2026-02-26	10.3800	10.9500	10.3800	10.9500	+5.695%	4	8,467	+126.941%
2026-02-25	9.5000	10.5000	9.5000	10.3600	+3.085%	5,087	3,457	+139.865%
2026-02-23	10.4500	10.4500	10.0500	10.0500	-3.828%	3	3,457	+147.264%
2026-02-18	10.2000	10.4500	10.2000	10.4500	+11.765%	1,502	3,455	+137.799%
2026-02-17	11.0000	11.0000	9.3500	9.3500	-13.023%	4	1,954	+165.775%
2026-02-13	10.6500	10.7500	10.6500	10.7500	+19.444%	16	1,938	+131.163%
2026-02-12	10.4500	10.7000	9.0000	9.0000	-10.891%	10	1,938	+176.111%
2026-02-11	10.0000	10.1000	9.9500	10.1000	+17.853%	7	1,935	+146.040%
2026-02-06	8.5700	8.5700	8.5700	8.5700	+16.282%	2	1,938	+189.965%
2026-02-05	7.4700	7.4700	7.3700	7.3700	+0.272%	11	1,936	+237.178%
2026-02-03	6.5500	7.5000	6.5500	7.3500	+11.364%	23	1,925	+238.095%
2026-02-02	6.7600	6.7600	6.6000	6.6000	-9.589%	10	1,943	+276.515%
2026-01-30	6.4100	7.3200	6.4100	7.3000	+2.817%	32	1,951	+240.411%
2026-01-29	7.5500	7.6800	7.0000	7.1000	+17.355%	95	1,937	+250.000%
2026-01-28	6.1600	6.1600	6.0500	6.0500	+13.296%	1,503	1,924	+310.744%
2026-01-23	5.3400	5.3400	5.3400	5.3400	+6.800%	1	424	+365.356%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-2.153%	120	424	+397.000%
2026-01-20	5.0000	5.1100	5.0000	5.1100	-0.195%	10	351	+386.301%
2026-01-16	5.2500	5.2500	5.1200	5.1200	-12.027%	7	337	+385.352%
2026-01-15	5.7200	6.0500	5.7200	5.8200	-13.778%	5	337	+326.976%
2026-01-14	6.4000	6.7500	6.4000	6.7500	+48.352%	10	334	+268.148%
2026-01-13	4.9500	4.9500	4.4500	4.5500	-1.728%	6	324	+446.154%
2026-01-12	4.7500	4.7700	4.6300	4.6300	-17.321%	18	322	+436.717%
2026-01-09	5.4300	5.8700	5.4300	5.6000	+6.667%	100	333	+343.750%
2026-01-08	4.8000	5.4800	4.8000	5.2500	+31.250%	19	324	+373.333%
2026-01-07	4.2800	4.3000	3.8500	4.0000	-20.949%	104	320	+521.250%
2026-01-06	5.0600	5.0600	5.0600	5.0600	-14.671%	2	414	+391.107%
2026-01-05	6.1000	6.3500	5.5000	5.9300	+89.457%	25	413	+319.056%
2025-12-29	3.1300	3.1300	3.1300	3.1300	-10.571%	15	413	+693.930%
2025-12-23	3.5500	3.5500	3.5000	3.5000	+7.692%	2	428	+610.000%
2025-12-19	3.5400	3.7500	3.2500	3.2500	-16.452%	285	426	+664.615%
2025-12-18	3.9500	3.9500	3.8900	3.8900	-0.512%	25	383	+538.817%
2025-12-17	3.2300	3.9100	3.1000	3.9100	+31.208%	47	381	+535.550%
2025-12-16	3.2100	3.3500	2.9500	2.9800	-23.590%	165	412	+733.893%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-17.021%	1	434	+537.179%
2025-12-11	4.8500	4.8500	4.7000	4.7000	-3.093%	6	434	+428.723%
2025-12-10	4.3300	4.9000	4.3300	4.8500	+14.118%	147	435	+412.371%
2025-12-05	4.2500	4.2500	4.2500	4.2500	+49.648%	1	434	+484.706%
2025-11-24	2.7400	2.8400	2.7400	2.8400	-17.681%	2	434	+775.000%
2025-11-11	3.5500	3.5500	3.4500	3.4500	-27.824%	14	433	+620.290%
2025-10-07	4.7800	4.7800	4.7800	4.7800	-4.970%	2	433	+419.874%
2025-10-06	5.0500	5.0500	5.0000	5.0300	-0.198%	30	433	+394.036%
2025-10-03	4.9000	5.0400	4.7500	5.0400	+3.704%	41	437	+393.056%
2025-09-30	4.8800	4.8800	4.8600	4.8600	-2.213%	20	466	+411.317%
2025-09-29	5.0300	5.0300	4.9700	4.9700	-14.751%	2	466	+400.000%
2025-09-25	5.8300	5.8300	5.8300	5.8300	+2.281%	1	466	+326.244%
2025-09-24	5.7000	5.7000	5.7000	5.7000	+15.152%	10	466	+335.965%
2025-09-23	5.2000	5.2000	4.9000	4.9500	+19.565%	48	465	+402.020%
2025-09-05	3.9800	4.1400	3.9800	4.1400	-23.475%	5	483	+500.242%
2025-09-04	5.4100	5.4100	5.4100	5.4100	+14.619%	1	484	+359.335%
2025-09-03	4.9600	5.0200	4.7200	4.7200	-23.625%	6	484	+426.483%
2025-08-28	6.1800	6.1800	6.1800	6.1800	-4.923%	3	484	+302.104%
2025-08-27	6.5000	6.5000	6.5000	6.5000	+16.071%	12	485	+282.308%
2025-08-15	4.7400	5.6000	4.7400	5.6000	+3.896%	2	485	+343.750%
2025-08-13	5.3900	5.3900	5.3900	5.3900	+10.000%	76	486	+361.039%
2025-08-04	4.9000	4.9000	4.9000	4.9000	+0.410%	17	562	+407.143%
2025-08-01	4.8800	4.8800	4.8800	4.8800	-26.727%	2	579	+409.221%
2025-07-30	6.6600	6.6600	6.6600	6.6600	+1.370%	72	579	+273.123%
2025-07-28	6.5700	6.5700	6.5700	6.5700	+12.500%	17	651	+278.234%
2025-07-23	5.8400	5.8400	5.8400	5.8400	+10.606%	2	651	+325.514%
2025-07-15	5.2800	5.2800	5.2800	5.2800	-9.122%	5	651	+370.644%
2025-07-14	5.8100	5.8100	5.8100	5.8100	-1.858%	3	651	+327.711%
2025-07-07	5.9200	5.9200	5.9200	5.9200	+9.630%	20	651	+319.764%
2025-07-02	5.4000	5.4000	5.4000	5.4000	0.000%	4	671	+360.185%
2025-07-01	5.4000	5.4000	5.4000	5.4000	+12.500%	2	671	+360.185%
2025-06-30	4.8000	4.8000	4.8000	4.8000	-8.222%	2	671	+417.708%
2025-06-26	5.2300	5.2300	5.2300	5.2300	+2.549%	1	671	+375.143%
2025-06-25	5.1000	5.1000	5.1000	5.1000	+2.000%	1	672	+387.255%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-20.382%	15	672	+397.000%
2025-06-23	6.2800	6.2800	6.2800	6.2800	-7.783%	6	678	+295.701%
2025-06-20	6.8100	6.8100	6.8100	6.8100	-2.991%	12	678	+264.905%
2025-06-12	7.0200	7.0200	7.0200	7.0200	+20.000%	1	672	+253.989%
2025-06-10	5.2900	5.8500	5.0000	5.8500	+39.286%	107	672	+324.786%
2025-05-27	4.3900	4.4300	3.8100	4.2000	-6.459%	82	671	+491.667%
2025-05-23	4.4500	4.4900	4.3000	4.4900	-11.961%	1,200	286	+453.452%
2025-05-21	5.1000	5.1000	5.1000	5.1000	-16.118%	4	286	+387.255%
2025-05-19	6.0800	6.0800	6.0800	6.0800	-10.588%	2	286	+308.717%
2025-05-12	6.8000	6.8000	6.8000	6.8000	+24.542%	1	284	+265.441%
2025-05-09	5.4600	5.4600	5.4600	5.4600	-22.663%	4	284	+355.128%
2025-04-29	7.4300	7.4300	7.0600	7.0600	+18.655%	23	284	+251.983%
2025-04-21	6.0000	6.0000	5.9500	5.9500	+7.595%	5	284	+317.647%
2025-04-07	5.1000	5.5500	5.1000	5.5300	-3.659%	49	282	+349.367%
2025-04-04	5.8000	5.9200	5.7400	5.7400	-25.840%	86	326	+332.927%
2025-04-03	9.4500	9.4500	7.7400	7.7400	-30.583%	26	326	+221.059%
2025-03-31	11.1900	11.1900	11.1500	11.1500	+5.687%	4	326	+122.870%
2025-03-19	10.4500	10.5500	10.4500	10.5500	+96.097%	2	326	+135.545%
2025-03-05	5.4200	5.4400	5.3800	5.3800	-13.505%	37	326	+361.896%
2025-03-04	6.0700	6.2200	6.0300	6.2200	-12.271%	37	331	+299.518%
2025-02-26	7.1800	7.2100	7.0900	7.0900	-7.320%	46	316	+250.494%
2025-02-13	7.6300	7.6500	7.6000	7.6500	-3.409%	55	308	+224.837%
2025-02-03	7.9500	7.9500	7.9200	7.9200	-2.463%	6	308	+213.763%
2025-01-31	8.2700	8.2700	8.1200	8.1200	-10.177%	34	308	+206.034%
2025-01-28	9.0200	9.0400	9.0200	9.0400	-11.373%	9	308	+174.889%
2025-01-22	10.1000	10.2000	10.0600	10.2000	-2.392%	89	308	+143.627%
2025-01-10	10.4500	10.4500	10.4500	10.4500	+7.510%	12	332	+137.799%
2025-01-06	9.7400	9.7400	9.4800	9.7200	-5.078%	36	326	+155.658%
2025-01-03	10.0300	10.5500	10.0300	10.2400	+24.878%	78	290	+142.676%
2024-12-19	8.2000	8.2000	8.2000	8.2000	-9.890%	2	251	+203.049%
2024-12-17	9.1000	9.1000	9.1000	9.1000	-6.475%	1	251	+173.077%
2024-12-16	9.7500	9.7500	9.7300	9.7300	-8.638%	6	251	+155.396%
2024-12-11	10.6500	10.6500	10.6500	10.6500	-21.111%	1	251	+133.333%
2024-11-27	13.5000	13.5000	13.5000	13.5000	0.000%	1	251	+84.074%
2024-11-25	12.6900	13.5000	12.6900	13.5000	-17.633%	8	251	+84.074%
2024-11-20	16.4300	16.4300	16.3900	16.3900	-0.667%	4	251	+51.617%
2024-11-13	16.5000	16.5000	16.5000	16.5000	+8.911%	1	251	+50.606%
2024-10-31	15.1500	15.1500	15.1500	15.1500	+30.043%	5	252	+64.026%
2024-10-29	11.7000	11.7000	11.6500	11.6500	+0.431%	24	252	+113.305%
2024-10-28	11.4200	11.6000	11.3500	11.6000	-4.369%	17	228	+114.224%
2024-10-25	12.1300	12.1300	12.1300	12.1300	-2.570%	6	228	+104.864%
2024-10-18	11.4500	12.4500	11.4500	12.4500	-1.969%	22	228	+99.598%
2024-10-17	12.6500	12.7400	12.6500	12.7000	+1.195%	23	222	+95.669%
2024-10-16	12.6800	12.6800	12.5500	12.5500	+1.047%	8	207	+98.008%
2024-10-15	12.4200	12.4200	12.4200	12.4200	-27.155%	3	207	+100.081%
2024-10-10	17.2500	17.2500	16.9500	17.0500	+5.901%	14	207	+45.748%
2024-10-09	16.0500	16.1000	16.0500	16.1000	-7.205%	2	214	+54.348%
2024-10-04	17.3000	17.3500	17.1000	17.3500	+4.518%	10	216	+43.228%
2024-10-03	16.2000	16.6000	16.2000	16.6000	+9.211%	5	211	+49.699%
2024-10-02	15.2000	15.2000	15.2000	15.2000	+3.401%	1	207	+63.487%
2024-09-24	14.7000	14.7000	14.7000	14.7000	+6.368%	1	207	+69.048%
2024-09-23	14.0800	14.0800	13.8200	13.8200	+25.522%	10	207	+79.812%
2024-09-13	11.0100	11.0100	11.0100	11.0100	-4.675%	10	207	+125.704%
2024-09-12	11.9500	11.9500	11.5500	11.5500	+0.873%	21	207	+115.152%
2024-09-11	11.2800	11.4500	11.2800	11.4500	-4.504%	13	207	+117.031%
2024-09-10	12.1400	12.1400	11.3900	11.9900	-7.769%	29	207	+107.256%
2024-09-09	13.0000	13.0000	13.0000	13.0000	-2.402%	1	207	+91.154%
2024-09-06	13.3200	13.3200	13.3200	13.3200	-13.168%	18	207	+86.562%
2024-09-03	15.0200	15.3400	15.0200	15.3400	-5.015%	12	207	+61.995%
2024-08-23	16.1500	16.1500	16.1500	16.1500	-1.042%	6	207	+53.870%
2024-08-19	16.3200	16.3200	16.3200	16.3200	+4.281%	13	207	+52.267%
2024-08-14	15.6500	15.6500	15.6500	15.6500	+3.849%	11	207	+58.786%
2024-08-13	15.0700	15.0700	15.0700	15.0700	-4.439%	12	207	+64.897%
2024-08-12	15.7700	15.7700	15.7700	15.7700	+21.776%	13	207	+57.578%
2024-08-02	13.8900	14.0300	12.9500	12.9500	-16.720%	411	207	+91.892%
2024-08-01	15.5500	15.5500	15.5500	15.5500	-7.988%	1	23	+59.807%
2024-07-25	16.9000	16.9000	16.9000	16.9000	-17.561%	1	23	+47.041%
2024-07-18	20.5000	20.5000	20.5000	20.5000	+1.235%	1	22	+21.220%
2024-07-17	20.2500	20.2500	20.2500	20.2500	+6.579%	1	22	+22.716%
2024-07-16	19.0000	19.0000	19.0000	19.0000	-4.952%	2	22	+30.789%
2024-07-03	19.9900	19.9900	19.9900	19.9900	+1.062%	2	22	+24.312%
2024-06-28	19.9000	19.9000	19.7800	19.7800	+14.667%	2	22	+25.632%
2024-06-14	17.2500	17.2500	17.2500	17.2500	-4.959%	2	20	+44.058%
2024-06-13	18.0500	18.1500	18.0500	18.1500	-4.019%	56	19	+36.915%
2024-06-07	18.9100	18.9100	18.9100	18.9100	+0.639%	112	73	+31.412%
2024-06-05	18.7900	18.7900	18.7900	18.7900	+0.053%	1	17	+32.251%
2024-06-04	18.7800	18.7800	18.7800	18.7800	-8.390%	3	17	+32.322%
2024-06-03	20.5000	20.5000	20.5000	20.5000	-39.439%	1	14	+21.220%
2024-04-11	33.8500	33.8500	33.8500	33.8500	+7.460%	1	13	-26.588%
2024-04-02	31.5000	31.5000	31.5000	31.5000	+29.098%	1	12	-21.111%
2024-03-18	24.4000	24.4000	24.4000	24.4000	+19.024%	1	11	+1.844%
2024-03-07	20.5000	20.5000	20.5000	20.5000	-1.867%	1	11	+21.220%
2024-02-23	20.8900	20.8900	20.8900	20.8900	-1.694%	4	10	+18.956%
2024-02-21	21.0000	21.2500	21.0000	21.2500	+7.868%	3	8	+16.941%
2024-02-16	19.9000	19.9000	19.7000	19.7000	+17.612%	6	7	+26.142%
2024-01-23	16.7500	16.7500	16.7500	16.7500	+1.208%	4	7	+48.358%
2024-01-19	16.5500	16.5500	16.5500	16.5500	0.000%	1	5	+50.151%
2024-01-17	16.3800	16.5500	16.3800	16.5500	-14.249%	2	5	+50.151%
2024-01-12	20.0000	20.0000	19.3000	19.3000	+2.660%	4	2	+28.756%
2024-01-11	19.5000	19.5000	18.8000	18.8000	0.000%	4	2	+32.181%