Dark

COP20261218C115
COP Dec 18 2026 115.00 Call (COP261218C00115000)
option OPRA

EOD

Jul 20, 2026

10.21+15.498%(+1.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.2500	10.2100	9.2500	10.2100	+15.498%	8	8,571	0.000%
2026-07-17	9.5900	9.5900	8.7000	8.8400	+7.805%	6	8,573	+15.498%
2026-07-16	8.0000	8.2500	7.9000	8.2000	+17.143%	5	8,573	+24.512%
2026-07-15	7.5000	7.5500	7.0000	7.0000	-6.667%	5	8,572	+45.857%
2026-07-14	8.0500	8.0500	7.5000	7.5000	-9.639%	6	8,570	+36.133%
2026-07-13	7.6000	8.5000	7.6000	8.3000	+29.688%	9	8,571	+23.012%
2026-07-10	6.2500	6.4000	6.0200	6.4000	-1.538%	7	8,567	+59.531%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-9.091%	1	8,568	+57.077%
2026-07-08	7.1500	7.1500	7.1500	7.1500	+27.679%	1	8,569	+42.797%
2026-07-07	5.0500	5.6000	5.0200	5.6000	+23.348%	48	8,570	+82.321%
2026-07-06	4.9000	4.9000	4.5400	4.5400	-4.421%	3	8,529	+124.890%
2026-07-02	4.7000	4.7500	4.7000	4.7500	+3.712%	5	8,531	+114.947%
2026-07-01	4.5300	4.6200	4.5300	4.5800	-8.400%	20	8,531	+122.926%
2026-06-30	4.9200	5.0500	4.9200	5.0000	-4.762%	41	8,513	+104.200%
2026-06-29	5.2000	5.3300	5.1500	5.2500	-4.545%	83	8,498	+94.476%
2026-06-26	5.4000	5.5000	5.4000	5.5000	-8.333%	16	8,482	+85.636%
2026-06-25	5.9300	6.0000	5.9300	6.0000	-4.762%	5	8,467	+70.167%
2026-06-24	6.6000	6.6000	6.3000	6.3000	-17.647%	10	8,464	+62.063%
2026-06-23	7.6500	7.6500	7.6500	7.6500	+0.658%	3	8,474	+33.464%
2026-06-22	7.6000	7.6000	7.6000	7.6000	+11.437%	5	8,471	+34.342%
2026-06-18	6.8200	6.8200	6.8200	6.8200	-19.765%	1	8,468	+49.707%
2026-06-17	8.2000	8.5000	8.2000	8.5000	+1.190%	20	8,468	+20.118%
2026-06-16	8.5000	8.5000	8.4000	8.4000	-10.543%	11	8,468	+21.548%
2026-06-15	9.3900	9.3900	9.3900	9.3900	-18.348%	2	8,471	+8.733%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-21.769%	2	8,472	-11.217%
2026-06-11	14.7000	14.7000	14.7000	14.7000	-2.000%	1	8,470	-30.544%
2026-06-10	15.4000	15.4000	15.0000	15.0000	+22.951%	15	8,471	-31.933%
2026-06-09	13.5500	13.5500	11.9000	12.2000	-14.085%	5	8,485	-16.311%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+5.185%	1	8,485	-28.099%
2026-06-05	13.6700	13.6700	13.5000	13.5000	-1.171%	12	8,486	-24.370%
2026-06-04	13.6600	13.6600	13.6600	13.6600	+12.893%	2	8,481	-25.256%
2026-06-02	12.1000	12.1000	12.1000	12.1000	+12.037%	1	8,479	-15.620%
2026-05-29	11.1800	11.1800	10.8000	10.8000	-12.195%	5	8,480	-5.463%
2026-05-28	12.3000	12.3000	12.3000	12.3000	+0.408%	1	8,483	-16.992%
2026-05-27	12.1900	12.2500	12.1900	12.2500	-21.725%	2	8,484	-16.653%
2026-05-21	17.0500	17.1000	15.6500	15.6500	-14.946%	5	8,486	-34.760%
2026-05-20	18.6000	18.6000	18.4000	18.4000	-3.158%	4	8,489	-44.511%
2026-05-19	19.0000	19.0000	19.0000	19.0000	0.000%	2	8,497	-46.263%
2026-05-18	19.0000	19.0000	19.0000	19.0000	+13.772%	2	8,497	-46.263%
2026-05-15	16.7000	16.7000	16.7000	16.7000	+12.081%	1	8,497	-38.862%
2026-05-14	14.9000	14.9000	14.9000	14.9000	+7.971%	1	8,498	-31.477%
2026-05-12	13.8000	13.8000	13.8000	13.8000	+9.524%	1	8,500	-26.014%
2026-05-11	12.6000	12.6000	12.6000	12.6000	+8.155%	1	8,500	-18.968%
2026-05-08	11.8000	11.8000	11.1300	11.6500	-1.020%	14	8,501	-12.361%
2026-05-07	12.7000	12.7000	11.5500	11.7700	-16.584%	12	8,504	-13.254%
2026-05-06	14.5500	14.5500	14.1100	14.1100	-21.568%	7	8,511	-27.640%
2026-05-05	18.5000	18.5000	17.2500	17.9900	-2.757%	4	8,509	-43.246%
2026-05-04	18.6400	18.6400	18.5000	18.5000	-8.777%	5	8,509	-44.811%
2026-04-29	20.4000	21.0000	20.2800	20.2800	+15.886%	4	8,508	-49.655%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+6.061%	1	8,512	-41.657%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+9.272%	1	8,513	-38.121%
2026-04-21	13.0500	15.1000	13.0500	15.1000	+12.687%	2	8,513	-32.384%
2026-04-20	13.5000	13.5000	13.4000	13.4000	+8.943%	10	8,513	-23.806%
2026-04-17	12.0500	12.3000	10.7500	12.3000	-23.602%	21	8,516	-16.992%
2026-04-16	16.0000	16.1000	16.0000	16.1000	+9.524%	5	8,503	-36.584%
2026-04-15	14.7000	14.7000	14.7000	14.7000	+0.478%	1	8,506	-30.544%
2026-04-14	15.0200	15.1500	14.0900	14.6300	-24.393%	18	8,507	-30.212%
2026-04-09	20.0100	20.0100	19.3500	19.3500	-0.769%	2	8,522	-47.235%
2026-04-08	18.4500	19.5000	18.4500	19.5000	-18.750%	7	8,523	-47.641%
2026-04-06	24.0000	24.0000	24.0000	24.0000	+11.111%	1	8,524	-57.458%
2026-04-01	21.6000	21.6000	21.6000	21.6000	-12.903%	1	8,525	-52.731%
2026-03-31	24.3000	24.8000	24.3000	24.8000	-8.487%	2	8,526	-58.831%
2026-03-30	27.1000	27.1000	27.1000	27.1000	0.000%	1	8,528	-62.325%
2026-03-27	27.0000	27.1000	27.0000	27.1000	+10.612%	127	8,529	-62.325%
2026-03-24	24.0500	24.5100	24.0500	24.5000	+18.932%	24	8,656	-58.327%
2026-03-23	19.3200	21.8500	19.3200	20.6000	-7.416%	28	8,659	-50.437%
2026-03-20	22.2500	22.2500	22.2500	22.2500	+11.809%	5	8,661	-54.112%
2026-03-19	20.2500	20.2500	19.9000	19.9000	+5.013%	6	8,656	-48.693%
2026-03-17	18.2000	18.9500	18.2000	18.9500	+4.121%	5	8,658	-46.121%
2026-03-16	18.2100	18.2100	18.2000	18.2000	+0.831%	6	8,662	-43.901%
2026-03-13	17.0000	18.0800	17.0000	18.0500	+6.868%	13	8,661	-43.435%
2026-03-12	15.4500	17.6500	15.4500	16.8900	+16.483%	50	8,655	-39.550%
2026-03-11	14.5500	14.5500	14.5000	14.5000	+11.538%	8	8,696	-29.586%
2026-03-10	14.9000	14.9000	13.0000	13.0000	-16.560%	3	8,694	-21.462%
2026-03-09	15.5800	15.5800	15.5800	15.5800	+11.286%	2	8,695	-34.467%
2026-03-04	14.2500	14.2500	13.4000	14.0000	-8.197%	5	8,699	-27.071%
2026-03-03	16.6000	16.6000	15.2500	15.2500	+5.903%	11	8,700	-33.049%
2026-03-02	15.0000	16.3000	14.1500	14.4000	+19.502%	236	8,701	-29.097%
2026-02-27	12.0500	12.0500	12.0500	12.0500	+10.046%	1	8,467	-15.270%
2026-02-26	10.3800	10.9500	10.3800	10.9500	+5.695%	4	8,467	-6.758%
2026-02-25	9.5000	10.5000	9.5000	10.3600	+3.085%	5,087	3,457	-1.448%
2026-02-23	10.4500	10.4500	10.0500	10.0500	-3.828%	3	3,457	+1.592%
2026-02-18	10.2000	10.4500	10.2000	10.4500	+11.765%	1,502	3,455	-2.297%
2026-02-17	11.0000	11.0000	9.3500	9.3500	-13.023%	4	1,954	+9.198%
2026-02-13	10.6500	10.7500	10.6500	10.7500	+19.444%	16	1,938	-5.023%
2026-02-12	10.4500	10.7000	9.0000	9.0000	-10.891%	10	1,938	+13.444%
2026-02-11	10.0000	10.1000	9.9500	10.1000	+17.853%	7	1,935	+1.089%
2026-02-06	8.5700	8.5700	8.5700	8.5700	+16.282%	2	1,938	+19.137%
2026-02-05	7.4700	7.4700	7.3700	7.3700	+0.272%	11	1,936	+38.535%
2026-02-03	6.5500	7.5000	6.5500	7.3500	+11.364%	23	1,925	+38.912%
2026-02-02	6.7600	6.7600	6.6000	6.6000	-9.589%	10	1,943	+54.697%
2026-01-30	6.4100	7.3200	6.4100	7.3000	+2.817%	32	1,951	+39.863%
2026-01-29	7.5500	7.6800	7.0000	7.1000	+17.355%	95	1,937	+43.803%
2026-01-28	6.1600	6.1600	6.0500	6.0500	+13.296%	1,503	1,924	+68.760%
2026-01-23	5.3400	5.3400	5.3400	5.3400	+6.800%	1	424	+91.199%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-2.153%	120	424	+104.200%
2026-01-20	5.0000	5.1100	5.0000	5.1100	-0.195%	10	351	+99.804%
2026-01-16	5.2500	5.2500	5.1200	5.1200	-12.027%	7	337	+99.414%
2026-01-15	5.7200	6.0500	5.7200	5.8200	-13.778%	5	337	+75.430%
2026-01-14	6.4000	6.7500	6.4000	6.7500	+48.352%	10	334	+51.259%
2026-01-13	4.9500	4.9500	4.4500	4.5500	-1.728%	6	324	+124.396%
2026-01-12	4.7500	4.7700	4.6300	4.6300	-17.321%	18	322	+120.518%
2026-01-09	5.4300	5.8700	5.4300	5.6000	+6.667%	100	333	+82.321%
2026-01-08	4.8000	5.4800	4.8000	5.2500	+31.250%	19	324	+94.476%
2026-01-07	4.2800	4.3000	3.8500	4.0000	-20.949%	104	320	+155.250%
2026-01-06	5.0600	5.0600	5.0600	5.0600	-14.671%	2	414	+101.779%
2026-01-05	6.1000	6.3500	5.5000	5.9300	+89.457%	25	413	+72.175%
2025-12-29	3.1300	3.1300	3.1300	3.1300	-10.571%	15	413	+226.198%
2025-12-23	3.5500	3.5500	3.5000	3.5000	+7.692%	2	428	+191.714%
2025-12-19	3.5400	3.7500	3.2500	3.2500	-16.452%	285	426	+214.154%
2025-12-18	3.9500	3.9500	3.8900	3.8900	-0.512%	25	383	+162.468%
2025-12-17	3.2300	3.9100	3.1000	3.9100	+31.208%	47	381	+161.125%
2025-12-16	3.2100	3.3500	2.9500	2.9800	-23.590%	165	412	+242.617%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-17.021%	1	434	+161.795%
2025-12-11	4.8500	4.8500	4.7000	4.7000	-3.093%	6	434	+117.234%
2025-12-10	4.3300	4.9000	4.3300	4.8500	+14.118%	147	435	+110.515%
2025-12-05	4.2500	4.2500	4.2500	4.2500	+49.648%	1	434	+140.235%
2025-11-24	2.7400	2.8400	2.7400	2.8400	-17.681%	2	434	+259.507%
2025-11-11	3.5500	3.5500	3.4500	3.4500	-27.824%	14	433	+195.942%
2025-10-07	4.7800	4.7800	4.7800	4.7800	-4.970%	2	433	+113.598%
2025-10-06	5.0500	5.0500	5.0000	5.0300	-0.198%	30	433	+102.982%
2025-10-03	4.9000	5.0400	4.7500	5.0400	+3.704%	41	437	+102.579%
2025-09-30	4.8800	4.8800	4.8600	4.8600	-2.213%	20	466	+110.082%
2025-09-29	5.0300	5.0300	4.9700	4.9700	-14.751%	2	466	+105.433%
2025-09-25	5.8300	5.8300	5.8300	5.8300	+2.281%	1	466	+75.129%
2025-09-24	5.7000	5.7000	5.7000	5.7000	+15.152%	10	466	+79.123%
2025-09-23	5.2000	5.2000	4.9000	4.9500	+19.565%	48	465	+106.263%
2025-09-05	3.9800	4.1400	3.9800	4.1400	-23.475%	5	483	+146.618%
2025-09-04	5.4100	5.4100	5.4100	5.4100	+14.619%	1	484	+88.725%
2025-09-03	4.9600	5.0200	4.7200	4.7200	-23.625%	6	484	+116.314%
2025-08-28	6.1800	6.1800	6.1800	6.1800	-4.923%	3	484	+65.210%
2025-08-27	6.5000	6.5000	6.5000	6.5000	+16.071%	12	485	+57.077%
2025-08-15	4.7400	5.6000	4.7400	5.6000	+3.896%	2	485	+82.321%
2025-08-13	5.3900	5.3900	5.3900	5.3900	+10.000%	76	486	+89.425%
2025-08-04	4.9000	4.9000	4.9000	4.9000	+0.410%	17	562	+108.367%
2025-08-01	4.8800	4.8800	4.8800	4.8800	-26.727%	2	579	+109.221%
2025-07-30	6.6600	6.6600	6.6600	6.6600	+1.370%	72	579	+53.303%
2025-07-28	6.5700	6.5700	6.5700	6.5700	+12.500%	17	651	+55.403%
2025-07-23	5.8400	5.8400	5.8400	5.8400	+10.606%	2	651	+74.829%
2025-07-15	5.2800	5.2800	5.2800	5.2800	-9.122%	5	651	+93.371%
2025-07-14	5.8100	5.8100	5.8100	5.8100	-1.858%	3	651	+75.731%
2025-07-07	5.9200	5.9200	5.9200	5.9200	+9.630%	20	651	+72.466%
2025-07-02	5.4000	5.4000	5.4000	5.4000	0.000%	4	671	+89.074%
2025-07-01	5.4000	5.4000	5.4000	5.4000	+12.500%	2	671	+89.074%
2025-06-30	4.8000	4.8000	4.8000	4.8000	-8.222%	2	671	+112.708%
2025-06-26	5.2300	5.2300	5.2300	5.2300	+2.549%	1	671	+95.220%
2025-06-25	5.1000	5.1000	5.1000	5.1000	+2.000%	1	672	+100.196%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-20.382%	15	672	+104.200%
2025-06-23	6.2800	6.2800	6.2800	6.2800	-7.783%	6	678	+62.580%
2025-06-20	6.8100	6.8100	6.8100	6.8100	-2.991%	12	678	+49.927%
2025-06-12	7.0200	7.0200	7.0200	7.0200	+20.000%	1	672	+45.442%
2025-06-10	5.2900	5.8500	5.0000	5.8500	+39.286%	107	672	+74.530%
2025-05-27	4.3900	4.4300	3.8100	4.2000	-6.459%	82	671	+143.095%
2025-05-23	4.4500	4.4900	4.3000	4.4900	-11.961%	1,200	286	+127.394%
2025-05-21	5.1000	5.1000	5.1000	5.1000	-16.118%	4	286	+100.196%
2025-05-19	6.0800	6.0800	6.0800	6.0800	-10.588%	2	286	+67.928%
2025-05-12	6.8000	6.8000	6.8000	6.8000	+24.542%	1	284	+50.147%
2025-05-09	5.4600	5.4600	5.4600	5.4600	-22.663%	4	284	+86.996%
2025-04-29	7.4300	7.4300	7.0600	7.0600	+18.655%	23	284	+44.618%
2025-04-21	6.0000	6.0000	5.9500	5.9500	+7.595%	5	284	+71.597%
2025-04-07	5.1000	5.5500	5.1000	5.5300	-3.659%	49	282	+84.629%
2025-04-04	5.8000	5.9200	5.7400	5.7400	-25.840%	86	326	+77.875%
2025-04-03	9.4500	9.4500	7.7400	7.7400	-30.583%	26	326	+31.912%
2025-03-31	11.1900	11.1900	11.1500	11.1500	+5.687%	4	326	-8.430%
2025-03-19	10.4500	10.5500	10.4500	10.5500	+96.097%	2	326	-3.223%
2025-03-05	5.4200	5.4400	5.3800	5.3800	-13.505%	37	326	+89.777%
2025-03-04	6.0700	6.2200	6.0300	6.2200	-12.271%	37	331	+64.148%
2025-02-26	7.1800	7.2100	7.0900	7.0900	-7.320%	46	316	+44.006%
2025-02-13	7.6300	7.6500	7.6000	7.6500	-3.409%	55	308	+33.464%
2025-02-03	7.9500	7.9500	7.9200	7.9200	-2.463%	6	308	+28.914%
2025-01-31	8.2700	8.2700	8.1200	8.1200	-10.177%	34	308	+25.739%
2025-01-28	9.0200	9.0400	9.0200	9.0400	-11.373%	9	308	+12.942%
2025-01-22	10.1000	10.2000	10.0600	10.2000	-2.392%	89	308	+0.098%
2025-01-10	10.4500	10.4500	10.4500	10.4500	+7.510%	12	332	-2.297%
2025-01-06	9.7400	9.7400	9.4800	9.7200	-5.078%	36	326	+5.041%
2025-01-03	10.0300	10.5500	10.0300	10.2400	+24.878%	78	290	-0.293%
2024-12-19	8.2000	8.2000	8.2000	8.2000	-9.890%	2	251	+24.512%
2024-12-17	9.1000	9.1000	9.1000	9.1000	-6.475%	1	251	+12.198%
2024-12-16	9.7500	9.7500	9.7300	9.7300	-8.638%	6	251	+4.933%
2024-12-11	10.6500	10.6500	10.6500	10.6500	-21.111%	1	251	-4.131%
2024-11-27	13.5000	13.5000	13.5000	13.5000	0.000%	1	251	-24.370%
2024-11-25	12.6900	13.5000	12.6900	13.5000	-17.633%	8	251	-24.370%
2024-11-20	16.4300	16.4300	16.3900	16.3900	-0.667%	4	251	-37.706%
2024-11-13	16.5000	16.5000	16.5000	16.5000	+8.911%	1	251	-38.121%
2024-10-31	15.1500	15.1500	15.1500	15.1500	+30.043%	5	252	-32.607%
2024-10-29	11.7000	11.7000	11.6500	11.6500	+0.431%	24	252	-12.361%
2024-10-28	11.4200	11.6000	11.3500	11.6000	-4.369%	17	228	-11.983%
2024-10-25	12.1300	12.1300	12.1300	12.1300	-2.570%	6	228	-15.829%
2024-10-18	11.4500	12.4500	11.4500	12.4500	-1.969%	22	228	-17.992%
2024-10-17	12.6500	12.7400	12.6500	12.7000	+1.195%	23	222	-19.606%
2024-10-16	12.6800	12.6800	12.5500	12.5500	+1.047%	8	207	-18.645%
2024-10-15	12.4200	12.4200	12.4200	12.4200	-27.155%	3	207	-17.794%
2024-10-10	17.2500	17.2500	16.9500	17.0500	+5.901%	14	207	-40.117%
2024-10-09	16.0500	16.1000	16.0500	16.1000	-7.205%	2	214	-36.584%
2024-10-04	17.3000	17.3500	17.1000	17.3500	+4.518%	10	216	-41.153%
2024-10-03	16.2000	16.6000	16.2000	16.6000	+9.211%	5	211	-38.494%
2024-10-02	15.2000	15.2000	15.2000	15.2000	+3.401%	1	207	-32.829%
2024-09-24	14.7000	14.7000	14.7000	14.7000	+6.368%	1	207	-30.544%
2024-09-23	14.0800	14.0800	13.8200	13.8200	+25.522%	10	207	-26.122%
2024-09-13	11.0100	11.0100	11.0100	11.0100	-4.675%	10	207	-7.266%
2024-09-12	11.9500	11.9500	11.5500	11.5500	+0.873%	21	207	-11.602%
2024-09-11	11.2800	11.4500	11.2800	11.4500	-4.504%	13	207	-10.830%
2024-09-10	12.1400	12.1400	11.3900	11.9900	-7.769%	29	207	-14.846%
2024-09-09	13.0000	13.0000	13.0000	13.0000	-2.402%	1	207	-21.462%
2024-09-06	13.3200	13.3200	13.3200	13.3200	-13.168%	18	207	-23.348%
2024-09-03	15.0200	15.3400	15.0200	15.3400	-5.015%	12	207	-33.442%
2024-08-23	16.1500	16.1500	16.1500	16.1500	-1.042%	6	207	-36.780%
2024-08-19	16.3200	16.3200	16.3200	16.3200	+4.281%	13	207	-37.439%
2024-08-14	15.6500	15.6500	15.6500	15.6500	+3.849%	11	207	-34.760%
2024-08-13	15.0700	15.0700	15.0700	15.0700	-4.439%	12	207	-32.250%
2024-08-12	15.7700	15.7700	15.7700	15.7700	+21.776%	13	207	-35.257%
2024-08-02	13.8900	14.0300	12.9500	12.9500	-16.720%	411	207	-21.158%
2024-08-01	15.5500	15.5500	15.5500	15.5500	-7.988%	1	23	-34.341%
2024-07-25	16.9000	16.9000	16.9000	16.9000	-17.561%	1	23	-39.586%
2024-07-18	20.5000	20.5000	20.5000	20.5000	+1.235%	1	22	-50.195%
2024-07-17	20.2500	20.2500	20.2500	20.2500	+6.579%	1	22	-49.580%
2024-07-16	19.0000	19.0000	19.0000	19.0000	-4.952%	2	22	-46.263%
2024-07-03	19.9900	19.9900	19.9900	19.9900	+1.062%	2	22	-48.924%
2024-06-28	19.9000	19.9000	19.7800	19.7800	+14.667%	2	22	-48.382%
2024-06-14	17.2500	17.2500	17.2500	17.2500	-4.959%	2	20	-40.812%
2024-06-13	18.0500	18.1500	18.0500	18.1500	-4.019%	56	19	-43.747%
2024-06-07	18.9100	18.9100	18.9100	18.9100	+0.639%	112	73	-46.007%
2024-06-05	18.7900	18.7900	18.7900	18.7900	+0.053%	1	17	-45.663%
2024-06-04	18.7800	18.7800	18.7800	18.7800	-8.390%	3	17	-45.634%
2024-06-03	20.5000	20.5000	20.5000	20.5000	-39.439%	1	14	-50.195%
2024-04-11	33.8500	33.8500	33.8500	33.8500	+7.460%	1	13	-69.838%
2024-04-02	31.5000	31.5000	31.5000	31.5000	+29.098%	1	12	-67.587%
2024-03-18	24.4000	24.4000	24.4000	24.4000	+19.024%	1	11	-58.156%
2024-03-07	20.5000	20.5000	20.5000	20.5000	-1.867%	1	11	-50.195%
2024-02-23	20.8900	20.8900	20.8900	20.8900	-1.694%	4	10	-51.125%
2024-02-21	21.0000	21.2500	21.0000	21.2500	+7.868%	3	8	-51.953%
2024-02-16	19.9000	19.9000	19.7000	19.7000	+17.612%	6	7	-48.173%
2024-01-23	16.7500	16.7500	16.7500	16.7500	+1.208%	4	7	-39.045%
2024-01-19	16.5500	16.5500	16.5500	16.5500	0.000%	1	5	-38.308%
2024-01-17	16.3800	16.5500	16.3800	16.5500	-14.249%	2	5	-38.308%
2024-01-12	20.0000	20.0000	19.3000	19.3000	+2.660%	4	2	-47.098%
2024-01-11	19.5000	19.5000	18.8000	18.8000	0.000%	4	2	-45.691%