Dark

COP20261218C110
COP Dec 18 2026 110.00 Call (COP261218C00110000)
option OPRA

EOD

Jul 20, 2026

12.24+2.857%(+0.34)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.1500	12.2400	11.1500	12.2400	+2.857%	17	701	0.000%
2026-07-17	11.9000	11.9000	11.9000	11.9000	+29.348%	10	698	+2.857%
2026-07-15	9.2000	9.2000	9.2000	9.2000	-3.463%	2	688	+33.043%
2026-07-14	10.5000	10.5000	9.5300	9.5300	-4.700%	6	688	+28.437%
2026-07-13	10.0000	10.0000	10.0000	10.0000	+21.951%	1	686	+22.400%
2026-07-09	9.3500	9.3500	8.2000	8.2000	-12.766%	5	685	+49.268%
2026-07-08	10.0000	10.0000	9.4000	9.4000	+20.513%	13	684	+30.213%
2026-07-07	6.8000	7.8000	6.8000	7.8000	+28.926%	18	681	+56.923%
2026-07-06	6.4000	6.4000	6.0500	6.0500	-3.968%	9	670	+102.314%
2026-07-02	6.4000	6.4000	6.3000	6.3000	-4.545%	11	670	+94.286%
2026-06-30	6.6100	6.6100	6.6000	6.6000	-3.367%	11	670	+85.455%
2026-06-29	7.5000	7.5000	6.8300	6.8300	-5.139%	7	661	+79.209%
2026-06-26	7.2500	7.2500	7.2000	7.2000	-5.263%	2	663	+70.000%
2026-06-25	7.6000	7.6000	7.6000	7.6000	-10.059%	5	663	+61.053%
2026-06-24	8.4500	8.4500	8.4500	8.4500	-11.053%	1	658	+44.852%
2026-06-22	9.5000	9.5000	9.5000	9.5000	+5.556%	2	659	+28.842%
2026-06-18	9.5000	9.5000	9.0000	9.0000	-15.888%	21	652	+36.000%
2026-06-17	10.7000	10.7000	10.7000	10.7000	-29.882%	9	652	+14.393%
2026-06-12	15.3200	15.3200	15.2600	15.2600	-10.077%	4	652	-19.790%
2026-06-11	17.7000	17.7000	16.9700	16.9700	-9.734%	5	648	-27.873%
2026-06-10	16.3400	18.8000	16.3400	18.8000	+14.495%	21	648	-34.894%
2026-06-04	16.4200	16.4200	16.4200	16.4200	+1.358%	1	633	-25.457%
2026-06-03	16.2000	16.2000	16.2000	16.2000	+12.578%	1	633	-24.444%
2026-05-28	14.3900	14.3900	14.3900	14.3900	-21.666%	2	632	-14.941%
2026-05-22	18.3700	18.3700	18.3700	18.3700	-10.695%	1	633	-33.370%
2026-05-20	20.5700	20.5700	20.5700	20.5700	-5.076%	2	633	-40.496%
2026-05-18	21.6700	21.6700	21.6700	21.6700	+40.259%	2	633	-43.516%
2026-05-12	15.9800	15.9800	15.4500	15.4500	+4.746%	2	633	-20.777%
2026-05-07	14.7500	14.7500	14.7500	14.7500	-29.762%	2	633	-17.017%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-3.359%	1	631	-41.714%
2026-05-04	21.1000	21.7300	21.1000	21.7300	-3.422%	2	631	-43.672%
2026-04-29	22.5000	22.5000	22.5000	22.5000	+18.671%	1	630	-45.600%
2026-04-27	18.9600	18.9600	18.9600	18.9600	+28.630%	3	630	-35.443%
2026-04-17	14.7400	14.7400	14.7400	14.7400	-13.294%	3	633	-16.961%
2026-04-15	17.0000	17.0000	17.0000	17.0000	-3.955%	1	636	-28.000%
2026-04-14	17.7200	17.7200	17.7000	17.7000	-19.178%	4	636	-30.847%
2026-04-08	21.8800	21.9000	21.8800	21.9000	-23.958%	2	639	-44.110%
2026-04-07	28.8000	28.8000	28.8000	28.8000	-0.415%	4	641	-57.500%
2026-04-02	28.9200	28.9200	28.9200	28.9200	+2.699%	1	642	-57.676%
2026-03-31	28.1600	28.1600	28.1600	28.1600	-8.034%	2	642	-56.534%
2026-03-27	30.6200	30.6200	30.6200	30.6200	+8.198%	1	642	-60.026%
2026-03-26	28.3000	28.3000	28.3000	28.3000	+17.917%	1	643	-56.749%
2026-03-23	24.9500	25.0000	24.0000	24.0000	-3.653%	13	644	-49.000%
2026-03-20	25.3000	25.3000	24.9000	24.9100	+5.150%	15	644	-50.863%
2026-03-19	23.6900	23.6900	23.6900	23.6900	+7.682%	3	644	-48.333%
2026-03-18	22.0000	22.0000	22.0000	22.0000	+2.469%	1	647	-44.364%
2026-03-17	21.9200	21.9200	21.4700	21.4700	+6.551%	62	647	-42.990%
2026-03-13	20.0000	20.3200	19.9500	20.1500	+19.019%	5	585	-39.256%
2026-03-11	17.6000	17.6000	16.9300	16.9300	+2.234%	89	587	-27.702%
2026-03-10	16.8000	16.8000	16.5600	16.5600	-8.000%	25	510	-26.087%
2026-03-06	18.0000	18.0000	18.0000	18.0000	+2.564%	1	510	-32.000%
2026-03-05	17.5500	17.5500	17.5500	17.5500	+9.006%	1	510	-30.256%
2026-03-04	15.7500	16.1000	15.7500	16.1000	-16.710%	4	510	-23.975%
2026-03-03	19.7200	19.7200	18.8000	19.3300	+11.734%	19	510	-36.679%
2026-03-02	17.2000	18.7000	17.2000	17.3000	+28.434%	26	523	-29.249%
2026-02-27	13.6000	13.6000	13.4700	13.4700	+22.455%	2	524	-9.131%
2026-02-26	11.6000	11.6000	11.0000	11.0000	-9.465%	4	524	+11.273%
2026-02-25	12.1500	12.1500	12.1500	12.1500	-2.410%	1	524	+0.741%
2026-02-23	12.4500	12.4500	12.4500	12.4500	+0.242%	1	524	-1.687%
2026-02-20	12.4200	12.4200	12.4200	12.4200	-9.804%	2	524	-1.449%
2026-02-19	13.5600	13.7700	13.5600	13.7700	+8.854%	13	524	-11.111%
2026-02-18	12.0200	12.6500	12.0200	12.6500	+13.453%	6	537	-3.241%
2026-02-17	13.3000	14.0500	10.7500	11.1500	-15.209%	58	533	+9.776%
2026-02-13	13.2800	13.2800	12.8000	13.1500	+11.158%	28	505	-6.920%
2026-02-12	12.6600	13.2500	11.8300	11.8300	-3.586%	3	505	+3.466%
2026-02-11	11.8200	12.4500	11.6000	12.2700	+15.211%	86	505	-0.244%
2026-02-10	10.5200	10.6500	10.5200	10.6500	-7.311%	3	583	+14.930%
2026-02-09	11.3000	11.4900	11.0300	11.4900	+8.090%	8	582	+6.527%
2026-02-06	10.9000	10.9000	10.6300	10.6300	+11.660%	2	574	+15.146%
2026-02-05	11.0300	11.0300	9.2000	9.5200	-12.258%	52	573	+28.571%
2026-02-04	10.7000	10.9500	10.7000	10.8500	+45.638%	14	526	+12.811%
2026-02-02	7.4500	7.4500	7.4500	7.4500	-12.353%	1	517	+64.295%
2026-01-30	8.5700	8.5700	8.5000	8.5000	-7.104%	8	516	+44.000%
2026-01-29	9.6500	9.6500	9.1000	9.1500	+18.370%	115	523	+33.770%
2026-01-28	7.8000	7.8000	7.7300	7.7300	+15.373%	3	410	+58.344%
2026-01-23	6.7000	6.7000	6.7000	6.7000	+14.530%	1	408	+82.687%
2026-01-22	5.8500	5.8500	5.8500	5.8500	-6.400%	14	408	+109.231%
2026-01-21	6.2500	6.2500	6.2500	6.2500	+10.035%	5	394	+95.840%
2026-01-20	6.3800	6.3800	5.6800	5.6800	-29.616%	9	389	+115.493%
2026-01-14	7.9500	8.0700	7.9500	8.0700	+29.120%	2	380	+51.673%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+17.925%	1	381	+95.840%
2026-01-12	5.8500	5.8500	5.3000	5.3000	-23.741%	3	381	+130.943%
2026-01-09	6.9300	7.6500	6.9300	6.9500	-0.714%	208	379	+76.115%
2026-01-08	6.0000	7.0000	6.0000	7.0000	+36.719%	9	287	+74.857%
2026-01-07	5.1300	5.1300	5.0900	5.1200	-21.832%	22	282	+139.063%
2026-01-06	6.5500	6.5500	6.5500	6.5500	-9.028%	3	280	+86.870%
2026-01-05	7.7100	7.7100	6.4000	7.2000	+33.333%	9	280	+70.000%
2026-01-02	5.3500	5.4000	5.3500	5.4000	+27.059%	29	276	+126.667%
2025-12-29	4.2500	4.2500	4.2000	4.2500	-7.609%	10	247	+188.000%
2025-12-23	4.6000	4.6000	4.6000	4.6000	-8.911%	2	240	+166.087%
2025-12-22	5.0500	5.0500	5.0500	5.0500	+1.000%	1	239	+142.376%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-13.043%	4	239	+144.800%
2025-12-12	5.7000	5.7500	5.6500	5.7500	-7.258%	30	243	+112.870%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+10.714%	1	229	+97.419%
2025-12-10	5.6500	5.6500	5.6000	5.6000	+11.776%	4	229	+118.571%
2025-12-09	5.0200	5.0200	5.0100	5.0100	-1.765%	2	226	+144.311%
2025-12-08	5.1000	5.1000	5.1000	5.1000	-4.673%	73	225	+140.000%
2025-12-05	5.3500	5.3500	5.3500	5.3500	+11.458%	1	187	+128.785%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+14.558%	1	187	+155.000%
2025-12-01	4.3000	4.3000	4.1900	4.1900	+23.235%	11	186	+192.124%
2025-11-26	3.4000	3.4000	3.4000	3.4000	-10.053%	5	185	+260.000%
2025-11-24	3.7800	3.7800	3.7800	3.7800	-21.250%	1	185	+223.810%
2025-11-14	4.8000	4.8000	4.8000	4.8000	+32.964%	1	185	+155.000%
2025-11-06	3.6100	3.6100	3.6100	3.6100	-11.951%	1	184	+239.058%
2025-10-24	4.1000	4.1000	4.1000	4.1000	+9.626%	1	184	+198.537%
2025-10-21	3.7500	3.7500	3.7400	3.7400	-0.267%	2	184	+227.273%
2025-10-20	3.7500	3.7500	3.7500	3.7500	-1.575%	1	182	+226.400%
2025-10-16	3.9600	3.9600	3.8100	3.8100	-11.395%	2	182	+221.260%
2025-10-14	4.3000	4.3000	4.3000	4.3000	0.000%	3	183	+184.651%
2025-10-10	4.3000	4.3000	4.3000	4.3000	-18.868%	3	181	+184.651%
2025-10-09	5.6000	5.6000	5.2700	5.3000	-18.462%	6	184	+130.943%
2025-10-08	6.5000	6.5000	6.5000	6.5000	+7.261%	1	187	+88.308%
2025-10-07	6.0600	6.0600	6.0600	6.0600	-7.481%	1	186	+101.980%
2025-10-06	6.5000	6.5500	6.5000	6.5500	+11.017%	20	186	+86.870%
2025-10-02	5.9000	5.9000	5.9000	5.9000	-5.600%	1	186	+107.458%
2025-10-01	6.2500	6.2500	6.2500	6.2500	+21.359%	1	185	+95.840%
2025-09-19	5.3500	5.3500	5.0500	5.1500	-10.435%	8	185	+137.670%
2025-09-18	5.6900	5.7500	5.6900	5.7500	-7.258%	8	189	+112.870%
2025-09-17	6.2000	6.2000	6.2000	6.2000	+14.815%	3	190	+97.419%
2025-09-15	5.4500	5.4600	5.4000	5.4000	-5.923%	15	187	+126.667%
2025-09-12	5.7400	5.7400	5.7400	5.7400	-3.041%	2	191	+113.240%
2025-09-11	5.9200	5.9200	5.9200	5.9200	+3.860%	2	191	+106.757%
2025-09-10	5.7000	5.7000	5.7000	5.7000	+3.825%	2	191	+114.737%
2025-09-09	5.4200	5.4900	5.4200	5.4900	+16.068%	4	191	+122.951%
2025-09-08	4.7800	4.7800	4.6700	4.7300	-10.417%	62	189	+158.774%
2025-09-05	5.2100	5.3000	5.1300	5.2800	-16.719%	25	249	+131.818%
2025-09-03	6.3300	6.3500	6.3300	6.3400	-19.645%	19	258	+93.060%
2025-09-02	8.3200	8.3200	7.8900	7.8900	-0.755%	5	275	+55.133%
2025-08-28	7.9500	7.9500	7.9500	7.9500	+7.432%	1	278	+53.962%
2025-08-22	7.4000	7.4000	7.4000	7.4000	+15.625%	17	277	+65.405%
2025-08-21	6.4000	6.4000	6.3900	6.4000	-6.569%	20	260	+91.250%
2025-08-20	6.8500	6.8500	6.8500	6.8500	+10.484%	17	277	+78.686%
2025-08-19	6.2000	6.2000	6.2000	6.2000	-14.718%	17	260	+97.419%
2025-08-18	7.2700	7.2700	7.2700	7.2700	+1.678%	1	277	+68.363%
2025-08-15	7.1500	7.1500	7.1500	7.1500	+8.169%	17	278	+71.189%
2025-08-06	6.6700	6.6700	6.6100	6.6100	+8.361%	2	261	+85.174%
2025-08-01	6.2000	6.2000	6.1000	6.1000	+1.667%	3	263	+100.656%
2025-07-18	5.8400	6.0000	5.8400	6.0000	-4.000%	19	261	+104.000%
2025-07-17	6.2500	6.2500	6.2500	6.2500	-18.301%	7	265	+95.840%
2025-07-10	7.9500	7.9500	7.6500	7.6500	-10.526%	2	259	+60.000%
2025-07-08	8.5500	8.5500	8.5500	8.5500	+35.714%	2	260	+43.158%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-11.392%	4	258	+94.286%
2025-07-02	7.1100	7.1100	7.1100	7.1100	+20.508%	1	258	+72.152%
2025-06-30	6.1000	6.1000	5.9000	5.9000	-4.685%	25	271	+107.458%
2025-06-27	6.1900	6.1900	6.1900	6.1900	+3.167%	2	296	+97.738%
2025-06-25	6.1000	6.1000	6.0000	6.0000	-0.826%	2	296	+104.000%
2025-06-24	6.2500	6.2500	6.0500	6.0500	+20.518%	22	297	+102.314%
2025-06-04	5.5900	5.5900	4.9500	5.0200	-8.227%	5	283	+143.825%
2025-05-28	5.4700	5.4700	5.4700	5.4700	+1.862%	1	283	+123.766%
2025-05-23	5.5100	5.5100	5.3700	5.3700	-16.094%	46	284	+127.933%
2025-05-22	6.4000	6.4000	6.4000	6.4000	-19.090%	1	284	+91.250%
2025-05-19	7.9100	7.9100	7.9100	7.9100	+4.079%	1	284	+54.741%
2025-05-16	7.1000	7.6000	7.1000	7.6000	-5.941%	214	284	+61.053%
2025-05-12	8.1200	8.1200	8.0800	8.0800	+14.286%	8	383	+51.485%
2025-05-08	7.0700	7.0700	7.0700	7.0700	-2.617%	10	375	+73.126%
2025-05-06	7.2600	7.2600	7.2600	7.2600	-16.934%	2	375	+68.595%
2025-04-29	8.4200	8.7400	8.4200	8.7400	+0.460%	21	373	+40.046%
2025-04-24	8.4400	8.7000	8.4400	8.7000	+24.286%	17	352	+40.690%
2025-04-21	7.0000	7.0000	7.0000	7.0000	-27.611%	3	335	+74.857%
2025-04-09	5.9000	9.6700	5.9000	9.6700	+44.760%	9	338	+26.577%
2025-04-08	6.5900	6.6800	6.5900	6.6800	-6.573%	3	341	+83.234%
2025-04-07	6.8900	7.1500	6.3500	7.1500	+3.026%	57	338	+71.189%
2025-04-04	7.1900	7.1900	6.9400	6.9400	-23.904%	50	330	+76.369%
2025-04-03	9.1200	9.1200	9.1200	9.1200	-29.138%	1	305	+34.211%
2025-04-01	12.8700	12.8700	12.8700	12.8700	-1.905%	1	304	-4.895%
2025-03-31	13.1200	13.1200	13.1200	13.1200	+17.668%	4	303	-6.707%
2025-03-14	11.1500	11.1500	11.1500	11.1500	+1.272%	36	299	+9.776%
2025-03-13	11.0000	11.0100	11.0000	11.0100	+30.916%	18	263	+11.172%
2025-03-10	8.4100	8.4100	8.4100	8.4100	+28.201%	1	263	+45.541%
2025-03-05	6.3600	6.5600	6.3200	6.5600	-9.517%	56	262	+86.585%
2025-03-04	7.2500	7.2500	7.2500	7.2500	-13.588%	3	243	+68.828%
2025-03-03	8.3600	8.3900	8.3600	8.3900	-2.214%	37	240	+45.888%
2025-02-26	8.5800	8.5800	8.5800	8.5800	-9.589%	37	242	+42.657%
2025-02-25	9.4000	9.4900	9.4000	9.4900	-5.100%	72	218	+28.978%
2025-02-24	10.0000	10.0000	10.0000	10.0000	+7.527%	3	277	+22.400%
2025-02-13	9.0900	9.3000	9.0900	9.3000	-9.709%	12	268	+31.613%
2025-02-07	10.3000	10.3000	10.3000	10.3000	-0.579%	6	268	+18.835%
2025-02-04	10.3600	10.3600	10.3600	10.3600	+9.053%	3	265	+18.147%
2025-02-03	9.4500	9.5000	9.4500	9.5000	-3.553%	9	262	+28.842%
2025-01-31	9.8500	9.8500	9.8500	9.8500	-7.512%	18	271	+24.264%
2025-01-28	10.6500	10.6500	10.6500	10.6500	-6.906%	2	262	+14.930%
2025-01-27	11.7500	11.7500	11.4400	11.4400	-2.638%	3	264	+6.993%
2025-01-24	11.7500	11.7500	11.7500	11.7500	-8.915%	48	264	+4.170%
2025-01-22	12.1500	12.9000	12.0000	12.9000	+11.015%	47	273	-5.116%
2025-01-06	11.5200	11.6200	11.5200	11.6200	-3.167%	15	283	+5.336%
2025-01-03	11.9700	12.0000	11.9500	12.0000	+24.095%	60	283	+2.000%
2024-12-19	9.8800	9.8800	9.6700	9.6700	-4.823%	13	265	+26.577%
2024-12-18	10.3000	10.3000	10.1600	10.1600	-5.224%	176	277	+20.472%
2024-12-17	10.6500	10.7200	10.6500	10.7200	-5.882%	2	202	+14.179%
2024-12-16	11.3500	11.4900	11.3500	11.3900	-7.096%	12	201	+7.463%
2024-12-12	12.2600	12.2600	12.2600	12.2600	-2.311%	3	202	-0.163%
2024-12-11	12.6900	12.8500	12.5500	12.5500	-14.276%	10	202	-2.470%
2024-11-25	14.6400	14.6400	14.6400	14.6400	-23.988%	7	203	-16.393%
2024-11-19	19.2600	19.2600	19.2600	19.2600	-3.796%	6	196	-36.449%
2024-11-18	20.0200	20.0200	20.0200	20.0200	+7.059%	6	190	-38.861%
2024-11-15	18.7000	18.7000	18.7000	18.7000	+0.592%	12	184	-34.545%
2024-11-14	18.5900	18.5900	18.5900	18.5900	+1.033%	6	178	-34.158%
2024-11-13	18.4000	18.4000	18.4000	18.4000	+2.109%	5	172	-33.478%
2024-11-12	18.0200	18.0200	18.0200	18.0200	-4.908%	5	167	-32.075%
2024-11-11	18.9500	18.9500	18.9500	18.9500	+17.922%	5	162	-35.409%
2024-11-01	16.0000	16.0700	16.0000	16.0700	+19.037%	10	157	-23.833%
2024-10-29	13.5000	13.5000	13.5000	13.5000	+3.369%	25	152	-9.333%
2024-10-28	13.0200	13.0600	13.0200	13.0600	-9.306%	15	142	-6.279%
2024-10-18	14.4000	14.4000	14.4000	14.4000	-1.437%	18	127	-15.000%
2024-10-17	14.6000	14.6100	14.6000	14.6100	+0.551%	21	120	-16.222%
2024-10-16	14.5300	14.5300	14.5300	14.5300	-21.882%	7	110	-15.760%
2024-10-11	18.4000	18.6000	18.4000	18.6000	-2.618%	24	103	-34.194%
2024-10-10	19.0500	19.1000	19.0500	19.1000	-2.551%	10	108	-35.916%
2024-10-04	19.6000	19.6000	19.4500	19.6000	+3.158%	12	114	-37.551%
2024-10-03	18.7000	19.0000	18.5000	19.0000	+5.556%	12	108	-35.579%
2024-10-02	18.0000	18.0000	18.0000	18.0000	+41.732%	2	99	-32.000%
2024-09-26	12.7000	12.7000	12.7000	12.7000	-16.227%	1	101	-3.622%
2024-09-25	15.1600	15.1600	15.1600	15.1600	-7.561%	2	102	-19.261%
2024-09-23	15.8700	16.4000	15.8700	16.4000	-3.529%	14	100	-25.366%
2024-09-20	17.0000	17.0000	17.0000	17.0000	-3.299%	10	86	-28.000%
2024-09-19	17.5800	17.5800	17.5800	17.5800	+10.497%	5	81	-30.375%
2024-09-18	15.9100	15.9100	15.9100	15.9100	+13.238%	5	76	-23.067%
2024-09-16	14.0500	14.0500	14.0500	14.0500	+6.520%	5	71	-12.883%
2024-09-13	13.1900	13.1900	13.1900	13.1900	-3.015%	10	66	-7.202%
2024-09-12	13.2000	13.6000	13.2000	13.6000	+2.642%	15	61	-10.000%
2024-09-11	12.8000	13.5300	12.8000	13.2500	-4.194%	10	47	-7.623%
2024-09-10	13.8300	13.8300	13.8300	13.8300	-10.195%	9	57	-11.497%
2024-09-09	14.9500	15.4000	14.9500	15.4000	-16.892%	26	48	-20.519%
2024-08-23	18.5300	18.5300	18.5300	18.5300	-1.015%	6	72	-33.945%
2024-08-12	18.9000	18.9000	18.6800	18.7200	+8.837%	5	72	-34.615%
2024-08-07	17.2000	17.2000	17.2000	17.2000	+22.857%	2	74	-28.837%
2024-08-05	14.0000	14.0000	14.0000	14.0000	-3.448%	2	74	-12.571%
2024-08-02	14.5000	15.8800	14.5000	14.5000	-17.614%	5	76	-15.586%
2024-07-30	17.9900	17.9900	17.6000	17.6000	-13.086%	51	73	-30.455%
2024-07-23	20.2500	20.2500	20.2500	20.2500	-9.396%	10	124	-39.556%
2024-06-24	22.3500	22.3500	22.3500	22.3500	+11.194%	15	116	-45.235%
2024-06-20	20.1000	20.1000	20.1000	20.1000	-0.495%	24	101	-39.104%
2024-06-13	20.2000	20.2000	20.2000	20.2000	-2.084%	51	101	-39.406%
2024-06-06	20.6300	20.6300	20.6300	20.6300	-2.918%	10	50	-40.669%
2024-06-04	20.3500	21.2500	20.3500	21.2500	-9.188%	2	43	-42.400%
2024-05-30	23.4000	23.4000	23.4000	23.4000	-36.378%	2	42	-47.692%
2024-04-10	36.7800	36.7800	36.7800	36.7800	+81.450%	40	40	-66.721%
2024-01-16	20.2700	20.2700	20.2700	20.2700	-3.476%	2	2	-39.615%
2024-01-12	21.0000	21.0000	21.0000	21.0000	0.000%	2	0	-41.714%