Dark

COP20261218C105
COP Dec 18 2026 105.00 Call (COP261218C00105000)
option OPRA

Inactive

Aug 26, 2026

27.90+3.142%(+0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	28.4300	28.4300	27.9000	27.9000	+3.142%	5	180	0.000%
2026-08-18	27.0500	27.0500	27.0500	27.0500	+10.861%	1	185	+3.142%
2026-08-17	24.4000	24.4000	24.4000	24.4000	+8.638%	5	185	+14.344%
2026-08-13	22.5300	22.5300	22.4600	22.4600	-0.795%	3	185	+24.221%
2026-08-11	22.6400	22.6400	22.6400	22.6400	+38.896%	1	185	+23.233%
2026-08-07	16.4000	16.4000	16.3000	16.3000	-7.910%	2	184	+71.166%
2026-07-31	17.6900	17.7000	17.6900	17.7000	-10.061%	2	184	+57.627%
2026-07-24	19.6800	19.6800	19.6800	19.6800	+20.000%	15	183	+41.768%
2026-07-21	16.4000	16.4000	16.4000	16.4000	+42.609%	5	183	+70.122%
2026-07-15	11.5000	11.5000	11.5000	11.5000	+6.977%	2	183	+142.609%
2026-07-09	10.7500	10.7500	10.7500	10.7500	-15.020%	10	183	+159.535%
2026-07-08	12.6500	12.6500	12.6500	12.6500	+45.069%	2	193	+120.553%
2026-07-02	8.7200	8.7200	8.7200	8.7200	+2.588%	7	191	+219.954%
2026-07-01	8.3000	8.5000	8.3000	8.5000	-3.846%	20	191	+228.235%
2026-06-30	8.8900	8.9700	8.8400	8.8400	-10.254%	16	191	+215.611%
2026-06-26	9.8500	9.8500	9.8500	9.8500	-12.832%	15	175	+183.249%
2026-06-18	11.3000	11.3000	11.3000	11.3000	-43.697%	1	175	+146.903%
2026-06-03	20.0700	20.0700	20.0700	20.0700	+17.713%	3	175	+39.013%
2026-05-08	17.0500	17.0500	17.0500	17.0500	-33.838%	3	178	+63.636%
2026-04-30	25.7700	25.7700	25.7700	25.7700	-6.291%	1	175	+8.265%
2026-04-29	27.5000	27.5000	27.5000	27.5000	+17.773%	1	176	+1.455%
2026-04-22	22.0800	23.3500	22.0800	23.3500	+24.004%	5	177	+19.486%
2026-04-20	18.8300	18.8300	18.8300	18.8300	-10.333%	1	176	+48.168%
2026-04-14	21.0000	21.0000	21.0000	21.0000	-36.344%	6	176	+32.857%
2026-04-07	32.9900	32.9900	32.9900	32.9900	+6.937%	1	182	-15.429%
2026-04-02	30.9200	30.9200	30.8500	30.8500	+4.505%	11	172	-9.562%
2026-03-25	29.5200	29.5200	29.5200	29.5200	-4.000%	6	172	-5.488%
2026-03-24	30.6400	30.7500	30.6400	30.7500	+8.466%	2	166	-9.268%
2026-03-20	28.2300	28.3500	28.2300	28.3500	+2.904%	15	167	-1.587%
2026-03-19	27.5500	27.5500	27.5500	27.5500	+13.468%	1	165	+1.270%
2026-03-16	24.2800	24.2800	24.2800	24.2800	+2.447%	2	166	+14.909%
2026-03-13	23.7000	23.7000	23.7000	23.7000	+4.405%	5	168	+17.722%
2026-03-12	22.7000	22.7000	22.7000	22.7000	+4.608%	1	163	+22.907%
2026-03-06	21.7000	21.7000	21.7000	21.7000	+4.227%	1	163	+28.571%
2026-03-02	21.4500	21.4500	20.8200	20.8200	+32.359%	5	164	+34.006%
2026-02-26	15.7300	15.7300	15.7300	15.7300	-4.085%	1	168	+77.368%
2026-02-20	16.4000	16.4000	16.4000	16.4000	+10.067%	1	168	+70.122%
2026-02-18	14.9000	14.9000	14.9000	14.9000	+8.285%	4	168	+87.248%
2026-02-17	13.8100	13.8100	13.6900	13.7600	-8.995%	4	164	+102.762%
2026-02-12	15.4500	15.4500	15.1200	15.1200	0.000%	23	163	+84.524%
2026-02-11	15.1200	15.1200	15.1200	15.1200	+14.981%	1	147	+84.524%
2026-02-09	13.2000	13.2000	13.1500	13.1500	-0.979%	3	147	+112.167%
2026-02-04	12.1000	13.2800	12.1000	13.2800	+20.618%	22	149	+110.090%
2026-02-03	11.0100	11.0100	11.0100	11.0100	+1.944%	10	158	+153.406%
2026-01-29	11.0200	11.8000	10.8000	10.8000	+10.429%	46	158	+158.333%
2026-01-28	9.7800	9.7800	9.7800	9.7800	+12.414%	2	175	+185.276%
2026-01-27	9.2000	9.2000	8.7000	8.7000	+4.819%	15	173	+220.690%
2026-01-26	8.3000	8.3000	8.3000	8.3000	-4.378%	8	164	+236.145%
2026-01-23	8.6800	8.6800	8.6800	8.6800	+18.904%	2	159	+221.429%
2026-01-20	7.9000	7.9000	7.3000	7.3000	-11.515%	5	157	+282.192%
2026-01-16	8.3000	8.3000	8.2500	8.2500	-9.041%	7	152	+238.182%
2026-01-15	9.3900	9.3900	9.0700	9.0700	-9.300%	2	152	+207.607%
2026-01-14	10.4700	10.4700	9.9500	10.0000	+39.082%	11	152	+179.000%
2026-01-12	7.6000	7.6000	7.1900	7.1900	-15.412%	5	148	+288.039%
2026-01-09	9.2000	9.2000	8.5000	8.5000	-1.734%	37	147	+228.235%
2026-01-08	8.6500	8.6500	8.6500	8.6500	+30.271%	1	138	+222.543%
2026-01-07	7.0000	7.0000	6.4200	6.6400	-24.460%	37	138	+320.181%
2026-01-06	8.7900	8.7900	8.7900	8.7900	-3.934%	2	133	+217.406%
2026-01-05	8.0500	9.1500	8.0500	9.1500	+48.780%	13	129	+204.918%
2025-12-31	6.1500	6.1500	6.1500	6.1500	+3.361%	1	129	+353.659%
2025-12-30	5.9500	5.9500	5.9500	5.9500	+12.264%	1	129	+368.908%
2025-12-26	5.3000	5.3000	5.3000	5.3000	0.000%	2	128	+426.415%
2025-12-23	5.3000	5.3000	5.3000	5.3000	-11.667%	1	128	+426.415%
2025-12-18	6.1000	6.1000	5.9300	6.0000	-9.091%	26	128	+365.000%
2025-12-17	5.8500	6.6000	5.8500	6.6000	+25.000%	5	114	+322.727%
2025-12-16	5.3000	5.3000	5.2500	5.2800	-18.140%	43	114	+428.409%
2025-12-15	6.4500	6.4500	6.4500	6.4500	-14.000%	2	104	+332.558%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-4.459%	3	106	+272.000%
2025-12-11	7.8500	7.8500	7.8500	7.8500	+4.388%	1	107	+255.414%
2025-12-10	6.8500	7.5200	6.8500	7.5200	+24.298%	28	107	+271.011%
2025-12-04	6.0500	6.0500	6.0500	6.0500	+9.009%	1	117	+361.157%
2025-12-03	5.5000	5.5500	5.5000	5.5500	+11.222%	6	116	+402.703%
2025-12-02	5.3000	5.3000	4.9900	4.9900	-11.681%	12	110	+459.118%
2025-12-01	5.5000	5.6500	5.4000	5.6500	+15.306%	12	106	+393.805%
2025-11-28	4.9000	4.9000	4.9000	4.9000	+2.725%	6	105	+469.388%
2025-11-24	4.7700	4.7700	4.7700	4.7700	-7.379%	6	106	+484.906%
2025-11-21	5.1500	5.1500	5.1500	5.1500	+1.378%	3	106	+441.748%
2025-11-20	5.0800	5.0800	5.0800	5.0800	-0.975%	3	106	+449.213%
2025-11-19	4.9200	5.1300	4.9200	5.1300	-10.000%	7	103	+443.860%
2025-11-17	5.7900	5.7900	5.7000	5.7000	+6.542%	7	110	+389.474%
2025-11-13	5.7000	5.7000	5.3500	5.3500	0.000%	5	103	+421.495%
2025-11-12	5.3500	5.3500	5.3500	5.3500	-9.322%	3	104	+421.495%
2025-11-11	5.8300	5.9000	5.8300	5.9000	+19.919%	4	111	+372.881%
2025-11-03	4.9200	4.9200	4.9200	4.9200	-7.170%	3	111	+467.073%
2025-10-31	5.3000	5.3000	5.3000	5.3000	+4.331%	3	111	+426.415%
2025-10-30	5.0800	5.0800	5.0800	5.0800	+5.833%	2	108	+449.213%
2025-10-28	4.9000	4.9000	4.8000	4.8000	-9.774%	24	106	+481.250%
2025-10-27	5.3200	5.3200	5.3200	5.3200	+2.505%	2	104	+424.436%
2025-10-24	5.3100	5.3100	5.1900	5.1900	-8.947%	9	104	+437.572%
2025-10-23	5.8000	5.9500	5.7000	5.7000	+18.750%	14	106	+389.474%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+3.226%	17	95	+481.250%
2025-10-21	4.6500	4.6500	4.6500	4.6500	-5.488%	15	96	+500.000%
2025-10-17	4.8700	4.9200	4.8700	4.9200	+0.408%	10	96	+467.073%
2025-10-16	4.9400	4.9400	4.9000	4.9000	-9.259%	30	98	+469.388%
2025-10-14	5.4000	5.4000	5.4000	5.4000	-1.996%	4	128	+416.667%
2025-10-13	5.5100	5.5100	5.5100	5.5100	+0.916%	1	128	+406.352%
2025-10-10	5.8200	5.8200	5.4100	5.4600	-32.174%	7	127	+410.989%
2025-10-06	8.0600	8.0600	8.0500	8.0500	+5.921%	5	127	+246.584%
2025-10-02	7.8500	7.8500	7.6000	7.6000	-13.143%	11	127	+267.105%
2025-09-25	8.7500	8.7500	8.7500	8.7500	+3.550%	1	127	+218.857%
2025-09-24	8.4500	8.4500	8.4500	8.4500	+9.740%	1	127	+230.178%
2025-09-23	8.0000	8.0000	7.7000	7.7000	+19.938%	3	127	+262.338%
2025-09-19	6.5000	6.5000	6.4200	6.4200	-11.448%	4	128	+334.579%
2025-09-18	7.2500	7.2500	7.2500	7.2500	+21.035%	2	125	+284.828%
2025-09-08	6.1900	6.1900	5.9300	5.9900	-12.299%	20	127	+365.776%
2025-09-05	6.8100	6.8300	6.8100	6.8300	-11.985%	38	131	+308.492%
2025-08-19	7.7600	7.7600	7.7600	7.7600	-9.452%	1	169	+259.536%
2025-08-06	8.5700	8.5700	8.5700	8.5700	+18.044%	1	170	+225.554%
2025-08-04	7.2600	7.2600	7.2600	7.2600	-1.224%	6	169	+284.298%
2025-07-18	7.4600	7.4600	7.2000	7.3500	-20.541%	15	163	+279.592%
2025-07-11	9.2500	9.2500	9.2500	9.2500	-0.108%	7	154	+201.622%
2025-07-09	9.2600	9.2600	9.2600	9.2600	-7.307%	2	161	+201.296%
2025-07-08	10.3900	10.3900	9.9900	9.9900	+36.104%	14	163	+179.279%
2025-06-30	7.4100	7.4100	7.3400	7.3400	-4.799%	21	152	+280.109%
2025-06-27	7.7900	7.7900	7.7100	7.7100	+0.784%	5	153	+261.868%
2025-06-24	7.6500	7.6500	7.6500	7.6500	-20.889%	3	156	+264.706%
2025-06-23	9.9500	9.9500	9.6700	9.6700	-5.196%	5	156	+188.521%
2025-06-20	10.2000	10.2000	10.2000	10.2000	+2.000%	4	151	+173.529%
2025-06-18	10.3200	10.3200	10.0000	10.0000	-5.213%	6	143	+179.000%
2025-06-16	10.4800	10.5500	10.4300	10.5500	+3.941%	3	143	+164.455%
2025-06-12	10.1500	10.1500	10.1500	10.1500	+12.778%	2	141	+174.877%
2025-06-11	8.3800	9.0000	8.3800	9.0000	+23.288%	9	141	+210.000%
2025-06-09	7.3000	7.3000	7.3000	7.3000	+9.445%	4	148	+282.192%
2025-06-04	6.6700	6.6700	6.6700	6.6700	+4.219%	2	148	+318.291%
2025-05-27	6.3000	6.4600	6.3000	6.4000	-4.478%	25	148	+335.938%
2025-05-23	6.7000	6.7000	6.7000	6.7000	-2.332%	34	140	+316.418%
2025-05-22	6.9900	6.9900	6.8600	6.8600	-9.737%	9	140	+306.706%
2025-05-21	7.5200	7.6000	7.5200	7.6000	-16.300%	95	148	+267.105%
2025-05-16	8.6500	9.0800	8.6500	9.0800	-7.347%	180	222	+207.269%
2025-05-14	9.8000	9.8000	9.8000	9.8000	+8.889%	2	132	+184.694%
2025-05-08	9.0000	9.0000	9.0000	9.0000	-8.257%	1	132	+210.000%
2025-04-25	9.8100	9.8100	9.8100	9.8100	-13.032%	2	131	+184.404%
2025-04-09	8.4200	11.2800	8.4200	11.2800	+29.358%	2	130	+147.340%
2025-04-04	8.2500	8.7200	8.2500	8.7200	-23.776%	102	131	+219.954%
2025-04-03	11.4400	11.4400	11.4400	11.4400	-23.936%	3	131	+143.881%
2025-04-01	15.0400	15.0400	15.0400	15.0400	-3.280%	1	134	+85.505%
2025-03-31	15.5500	15.5500	15.5500	15.5500	+12.274%	1	134	+79.421%
2025-03-25	13.8500	13.8500	13.8500	13.8500	-1.353%	5	134	+101.444%
2025-03-24	13.7300	14.0400	13.7300	14.0400	+84.737%	4	139	+98.718%
2025-03-05	7.6000	7.6000	7.6000	7.6000	-13.143%	3	135	+267.105%
2025-03-04	8.0900	8.7500	8.0900	8.7500	-3.315%	54	132	+218.857%
2025-03-03	9.9200	9.9200	9.0500	9.0500	-21.099%	47	186	+208.287%
2025-02-27	11.4700	11.4700	11.4700	11.4700	+10.821%	5	135	+143.243%
2025-02-26	10.3000	10.3500	10.3000	10.3500	-7.258%	68	135	+169.565%
2025-02-25	11.1600	11.1600	11.1600	11.1600	-15.262%	61	198	+150.000%
2025-02-20	13.1700	13.1700	13.1700	13.1700	+17.380%	2	138	+111.845%
2025-02-03	11.2200	11.2200	11.2200	11.2200	-18.519%	7	139	+148.663%
2025-01-27	13.7700	13.7700	13.7700	13.7700	-12.848%	2	132	+102.614%
2025-01-14	15.8000	15.8000	15.8000	15.8000	+13.343%	1	130	+76.582%
2025-01-03	13.9400	13.9400	13.9400	13.9400	+23.145%	2	130	+100.143%
2024-12-19	11.3300	11.5000	11.3200	11.3200	-10.585%	22	130	+146.466%
2024-12-17	12.5300	12.6600	12.5300	12.6600	-4.308%	8	134	+120.379%
2024-12-16	13.2300	13.2300	13.2300	13.2300	-7.869%	7	142	+110.884%
2024-12-12	14.1500	14.4000	14.1500	14.3600	-2.313%	15	135	+94.290%
2024-12-11	14.7000	14.7000	14.7000	14.7000	-9.538%	8	150	+89.796%
2024-12-09	16.2500	16.2500	16.2500	16.2500	+9.797%	1	143	+71.692%
2024-12-06	14.8000	14.8000	14.8000	14.8000	-28.915%	2	143	+88.514%
2024-11-08	20.8200	20.8200	20.8200	20.8200	-1.700%	12	143	+34.006%
2024-11-07	21.1800	21.1800	21.1800	21.1800	+1.050%	6	137	+31.728%
2024-11-06	20.9600	20.9600	20.9600	20.9600	+7.874%	5	131	+33.111%
2024-11-05	19.4300	19.4300	19.4300	19.4300	+0.988%	5	126	+43.592%
2024-11-04	19.1300	19.2400	19.1300	19.2400	-0.466%	12	121	+45.010%
2024-10-31	19.3300	19.3300	19.3300	19.3300	+32.397%	5	109	+44.335%
2024-10-30	15.0700	15.0700	14.6000	14.6000	-6.230%	5	104	+91.096%
2024-10-29	15.5700	15.5700	15.5700	15.5700	+2.637%	5	99	+79.191%
2024-10-28	15.1700	15.1700	15.1700	15.1700	-5.247%	5	94	+83.916%
2024-10-24	16.0100	16.0100	16.0100	16.0100	-4.361%	5	89	+74.266%
2024-10-22	16.7400	16.7400	16.7400	16.7400	+1.455%	5	84	+66.667%
2024-10-21	16.5000	16.5000	16.5000	16.5000	-0.061%	5	79	+69.091%
2024-10-18	16.5100	16.5100	16.5100	16.5100	-3.844%	10	74	+68.988%
2024-10-16	17.1700	17.1700	17.1700	17.1700	+3.621%	5	69	+62.493%
2024-10-15	16.5700	16.5700	16.5700	16.5700	-16.313%	5	64	+68.377%
2024-10-14	20.0000	20.0000	19.7800	19.8000	-3.650%	8	59	+40.909%
2024-10-11	20.9000	20.9000	20.5500	20.5500	-1.344%	18	57	+35.766%
2024-10-09	20.8300	20.8300	20.8300	20.8300	+3.375%	5	56	+33.941%
2024-10-08	20.1500	20.1500	20.1500	20.1500	-11.467%	5	51	+38.462%
2024-10-04	22.0500	22.7600	22.0500	22.7600	+6.604%	18	46	+22.583%
2024-10-03	21.2000	21.3500	21.2000	21.3500	+29.003%	3	37	+30.679%
2024-09-25	16.5500	16.5500	16.5500	16.5500	-10.054%	5	34	+68.580%
2024-09-24	18.4000	18.4000	18.4000	18.4000	+23.077%	5	29	+51.630%
2024-09-12	14.9500	14.9500	14.9500	14.9500	-3.548%	5	24	+86.622%
2024-09-11	15.1000	15.5000	15.1000	15.5000	-3.125%	9	19	+80.000%
2024-09-10	16.0000	16.0000	16.0000	16.0000	-8.832%	2	12	+74.375%
2024-09-09	17.4000	17.5500	17.4000	17.5500	-10.230%	6	14	+58.974%
2024-08-07	19.0300	19.5500	19.0300	19.5500	+15.000%	60	11	+42.711%
2024-08-06	17.0000	17.0000	17.0000	17.0000	-3.409%	2	68	+64.118%
2024-08-02	18.0000	18.0000	17.6000	17.6000	-12.914%	6	66	+58.523%
2024-07-30	20.3400	20.3400	20.0700	20.2100	-2.837%	60	65	+38.050%
2024-06-14	20.8000	20.8000	20.8000	20.8000	-32.248%	8	5	+34.135%
2024-05-03	30.7000	30.7000	30.7000	30.7000	-9.706%	2	1	-9.121%
2024-05-01	34.0000	34.0000	34.0000	34.0000	+53.222%	1	1	-17.941%
2024-01-16	22.1900	22.1900	22.1900	22.1900	0.000%	1	1	+25.732%