Dark

COP20261120C130
COP Nov 20 2026 130.00 Call (COP261120C00130000)
option OPRA

EOD

Sep 3, 2026

11.50-4.167%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.6700	11.6700	11.5000	11.5000	-4.167%	2	1,948	0.000%
2026-09-01	11.0000	12.0000	11.0000	12.0000	+29.032%	4	1,948	-4.167%
2026-08-31	10.2200	10.2200	9.3000	9.3000	+14.110%	13	1,948	+23.656%
2026-08-28	8.0800	8.2500	8.0800	8.1500	+9.690%	12	1,958	+41.104%
2026-08-27	7.7100	7.7500	7.4000	7.4300	-24.949%	18	1,947	+54.778%
2026-08-25	9.3900	9.9000	9.3900	9.9000	-5.804%	26	1,939	+16.162%
2026-08-24	11.7000	11.7000	10.4000	10.5100	-10.017%	21	1,927	+9.420%
2026-08-21	11.6000	11.6800	11.6000	11.6800	+0.690%	8	1,912	-1.541%
2026-08-20	10.5000	12.5100	10.5000	11.6000	+23.404%	48	1,905	-0.862%
2026-08-19	8.6500	9.9200	8.6500	9.4000	+11.243%	58	1,917	+22.340%
2026-08-18	8.3500	8.5000	8.3500	8.4500	+17.688%	70	1,918	+36.095%
2026-08-17	6.2000	7.1800	6.2000	7.1800	+10.123%	15	1,905	+60.167%
2026-08-14	6.4600	6.6000	6.4600	6.5200	+15.194%	9	1,891	+76.380%
2026-08-13	6.2800	6.2800	5.6600	5.6600	-16.765%	143	1,889	+103.180%
2026-08-12	6.0300	6.8000	6.0300	6.8000	+8.453%	2	1,772	+69.118%
2026-08-11	5.4100	6.3200	5.4100	6.2700	+18.079%	44	1,772	+83.413%
2026-08-10	4.3500	5.3100	4.3500	5.3100	+46.281%	59	1,771	+116.573%
2026-08-07	3.0000	3.6300	3.0000	3.6300	+13.438%	12	1,790	+216.804%
2026-08-06	3.2000	3.2500	3.2000	3.2000	+1.587%	15	1,788	+259.375%
2026-08-05	3.3500	3.4500	2.9400	3.1500	-19.231%	43	1,774	+265.079%
2026-08-04	3.6500	4.0000	3.6500	3.9000	-7.143%	163	1,803	+194.872%
2026-08-03	4.2500	4.2500	4.2000	4.2000	-17.647%	23	1,720	+173.810%
2026-07-31	4.5100	5.1500	4.5100	5.1000	+12.088%	236	1,740	+125.490%
2026-07-30	3.7700	4.6000	3.7500	4.5500	-2.151%	57	1,601	+152.747%
2026-07-29	4.2300	4.6500	4.2300	4.6500	+54.485%	81	1,594	+147.312%
2026-07-28	3.9500	3.9500	3.0100	3.0100	-19.733%	25	1,572	+282.060%
2026-07-27	4.3000	4.3500	3.6600	3.7500	-29.907%	61	1,593	+206.667%
2026-07-24	5.0000	5.8000	5.0000	5.3500	-0.926%	59	1,578	+114.953%
2026-07-23	5.6600	5.9000	5.4000	5.4000	+15.385%	42	1,577	+112.963%
2026-07-22	4.8500	4.8500	4.6500	4.6800	+18.481%	45	1,567	+145.726%
2026-07-21	3.7500	4.0500	3.7500	3.9500	+1.282%	23	1,565	+191.139%
2026-07-20	3.7500	4.0000	3.7500	3.9000	+20.370%	165	1,545	+194.872%
2026-07-17	3.7200	3.7200	3.2400	3.2400	+10.959%	18	1,532	+254.938%
2026-07-16	2.8500	2.9200	2.8500	2.9200	+18.699%	2	1,518	+293.836%
2026-07-15	2.6200	2.6200	2.3700	2.4600	-7.170%	851	1,518	+367.480%
2026-07-14	2.6500	2.6500	2.6500	2.6500	-1.119%	50	801	+333.962%
2026-07-13	2.5000	2.8100	2.5000	2.6800	+37.436%	37	751	+329.104%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-14.847%	7	728	+489.744%
2026-07-09	2.2900	2.2900	2.2900	2.2900	-11.583%	2	721	+402.183%
2026-07-08	2.5000	2.7900	2.5000	2.5900	+59.877%	266	719	+344.015%
2026-07-07	1.5900	1.6900	1.5900	1.6200	+11.724%	13	538	+609.877%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-3.333%	2	528	+693.103%
2026-07-02	1.4500	1.5000	1.4000	1.5000	-5.660%	187	530	+666.667%
2026-06-30	1.5500	1.5900	1.5300	1.5900	-5.917%	10	530	+623.270%
2026-06-29	1.6000	1.6900	1.6000	1.6900	+1.807%	2	533	+580.473%
2026-06-26	1.7300	1.7300	1.6600	1.6600	-18.627%	3	534	+592.771%
2026-06-25	2.0900	2.0900	2.0400	2.0400	-3.774%	35	532	+463.725%
2026-06-24	2.1800	2.1800	2.1200	2.1200	-26.644%	6	541	+442.453%
2026-06-23	3.0400	3.0400	2.8900	2.8900	-1.701%	11	545	+297.924%
2026-06-22	2.9400	2.9400	2.9400	2.9400	+21.992%	10	542	+291.156%
2026-06-18	2.4100	2.4100	2.4100	2.4100	-29.118%	1	566	+377.178%
2026-06-17	3.6000	3.6000	3.3300	3.4000	-2.857%	40	566	+238.235%
2026-06-16	3.3700	3.5000	3.3700	3.5000	-15.663%	18	566	+228.571%
2026-06-15	3.6500	4.1500	3.6500	4.1500	-30.833%	20	556	+177.108%
2026-06-12	5.8000	6.0000	5.7500	6.0000	+12.150%	38	543	+91.667%
2026-06-11	7.0300	7.0300	5.3500	5.3500	-7.759%	4	528	+114.953%
2026-06-09	5.8000	5.8000	5.7500	5.8000	-12.387%	3	524	+98.276%
2026-06-08	6.5400	6.7000	6.5100	6.6200	+1.846%	56	524	+73.716%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-3.704%	5	493	+76.923%
2026-06-04	6.7500	6.7500	6.7500	6.7500	-0.881%	10	488	+70.370%
2026-06-03	6.3500	7.1500	6.3500	6.8100	+9.839%	80	478	+68.869%
2026-06-02	6.2500	6.2500	6.2000	6.2000	+8.963%	14	479	+85.484%
2026-06-01	6.2500	6.2500	5.5500	5.6900	+10.485%	11	479	+102.109%
2026-05-29	4.9500	5.1500	4.9500	5.1500	-5.157%	34	477	+123.301%
2026-05-28	5.4500	5.4500	5.2900	5.4300	-8.739%	8	443	+111.786%
2026-05-27	5.8300	5.9500	5.8000	5.9500	-14.388%	61	440	+93.277%
2026-05-26	7.0000	7.0000	6.9500	6.9500	-15.244%	2	439	+65.468%
2026-05-22	8.0700	8.2000	8.0400	8.2000	-11.447%	40	439	+40.244%
2026-05-20	9.2600	9.2600	9.2600	9.2600	-7.861%	1	439	+24.190%
2026-05-19	10.0500	10.0500	10.0500	10.0500	+0.400%	1	437	+14.428%
2026-05-18	8.3700	10.0100	8.0100	10.0100	+31.711%	40	437	+14.885%
2026-05-14	7.1500	7.6000	7.1500	7.6000	+9.353%	21	437	+51.316%
2026-05-12	6.2000	7.0000	6.2000	6.9500	+10.317%	31	397	+65.468%
2026-05-11	6.3000	6.3000	6.3000	6.3000	-12.134%	4	397	+82.540%
2026-05-06	7.4200	7.4200	7.1700	7.1700	-28.443%	19	393	+60.391%
2026-05-05	10.0200	10.0200	10.0200	10.0200	-0.595%	3	375	+14.770%
2026-05-04	10.0000	10.0900	10.0000	10.0800	-1.176%	6	372	+14.087%
2026-05-01	10.2000	10.2000	10.2000	10.2000	-9.091%	1	374	+12.745%
2026-04-29	11.2200	11.2200	11.2200	11.2200	+31.536%	5	374	+2.496%
2026-04-24	10.1400	10.1400	8.4300	8.5300	-14.700%	39	369	+34.818%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+24.378%	1	368	+15.000%
2026-04-21	6.6200	8.0400	6.6200	8.0400	+38.621%	58	324	+43.035%
2026-04-17	5.4000	5.8000	5.4000	5.8000	-30.288%	283	324	+98.276%
2026-04-16	8.3200	8.3200	8.3200	8.3200	+6.667%	1	42	+38.221%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+2.632%	1	41	+47.436%
2026-04-14	7.9500	7.9500	7.6000	7.6000	-16.484%	7	41	+51.316%
2026-04-10	9.1000	9.1000	9.1000	9.1000	-41.479%	1	37	+26.374%
2026-04-07	15.5500	15.5500	15.5500	15.5500	+4.855%	1	36	-26.045%
2026-04-06	14.8300	14.8300	14.8300	14.8300	+2.276%	5	36	-22.454%
2026-04-02	14.5000	14.5000	14.3500	14.5000	+1.045%	4	33	-20.690%
2026-04-01	14.3500	14.3500	14.3500	14.3500	-8.599%	1	33	-19.861%
2026-03-31	15.7000	15.7000	15.7000	15.7000	+0.319%	1	34	-26.752%
2026-03-26	15.3500	15.6500	15.3500	15.6500	+11.388%	2	34	-26.518%
2026-03-25	14.0000	14.3000	14.0000	14.0500	-3.103%	5	34	-18.149%
2026-03-24	13.2500	14.5000	13.2500	14.5000	+7.647%	4	32	-20.690%
2026-03-20	13.6000	13.6000	13.2900	13.4700	+5.730%	4	29	-14.625%
2026-03-19	12.7500	12.7500	12.7400	12.7400	0.000%	26	25	-9.733%