Dark

COP20261120C125
COP Nov 20 2026 125.00 Call (COP261120C00125000)
option OPRA

EOD

Sep 3, 2026

15.45+0.455%(+0.07)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.8500	15.8500	15.4500	15.4500	+0.455%	101	4,414	0.000%
2026-09-02	15.3800	15.3800	15.3800	15.3800	+21.485%	1	4,497	+0.455%
2026-08-31	12.3500	12.6600	12.3500	12.6600	+17.767%	6	4,496	+22.038%
2026-08-28	10.7500	10.7500	10.7500	10.7500	-2.273%	4	4,494	+43.721%
2026-08-27	9.6500	11.0000	9.6500	11.0000	-13.590%	4	4,490	+40.455%
2026-08-26	12.0200	12.7300	12.0200	12.7300	+1.840%	12	4,491	+21.367%
2026-08-25	11.8500	12.5000	11.8500	12.5000	-15.598%	2	4,481	+23.600%
2026-08-24	14.8100	14.8100	14.8100	14.8100	-3.203%	1	4,481	+4.321%
2026-08-21	14.3500	15.3000	14.3500	15.3000	+4.082%	4	4,481	+0.980%
2026-08-20	13.9000	14.7000	13.9000	14.7000	+20.988%	10	4,483	+5.102%
2026-08-19	12.1500	12.1500	12.1500	12.1500	+12.500%	2	4,489	+27.160%
2026-08-18	10.3900	10.8000	10.3900	10.8000	+20.000%	7	4,489	+43.056%
2026-08-17	9.2000	9.2000	9.0000	9.0000	+4.895%	42	4,487	+71.667%
2026-08-14	8.4900	9.0000	8.4700	8.5800	+6.188%	107	4,523	+80.070%
2026-08-13	7.5000	8.2000	7.5000	8.0800	-0.247%	52	4,429	+91.213%
2026-08-12	8.2400	8.2400	7.9500	8.1000	-4.706%	3	4,384	+90.741%
2026-08-11	7.2000	8.5000	7.0000	8.5000	+21.429%	13	4,381	+81.765%
2026-08-10	6.3000	7.0000	6.3000	7.0000	+46.138%	39	4,377	+120.714%
2026-08-07	5.0800	5.0800	4.7900	4.7900	+8.864%	3	4,352	+222.547%
2026-08-06	4.4900	4.5000	4.4000	4.4000	-4.348%	14	4,353	+251.136%
2026-08-05	4.6000	4.6000	4.6000	4.6000	-17.117%	5	4,339	+235.870%
2026-08-04	5.3200	5.5900	5.3200	5.5500	-3.478%	26	4,339	+178.378%
2026-08-03	5.4800	5.7500	5.1500	5.7500	-8.730%	9	4,319	+168.696%
2026-07-31	6.1500	6.3800	5.8500	6.3000	+3.279%	5	4,320	+145.238%
2026-07-30	5.4900	6.1100	5.2600	6.1000	+2.521%	16	4,317	+153.279%
2026-07-29	5.7400	6.0400	5.7400	5.9500	+35.227%	32	4,319	+159.664%
2026-07-28	5.2200	5.2200	4.2500	4.4000	-21.429%	53	4,316	+251.136%
2026-07-27	6.0200	6.0200	5.6000	5.6000	-24.832%	27	4,306	+175.893%
2026-07-24	7.1800	7.4500	7.1800	7.4500	+5.674%	2	4,307	+107.383%
2026-07-23	7.6000	8.0000	7.0500	7.0500	+11.024%	203	4,306	+119.149%
2026-07-22	6.4700	6.4700	6.3500	6.3500	+11.404%	8	4,112	+143.307%
2026-07-21	5.5500	5.7500	5.3900	5.7000	+8.571%	69	4,111	+171.053%
2026-07-20	4.4000	5.3600	4.4000	5.2500	+9.375%	1,055	4,100	+194.286%
2026-07-17	4.5500	4.8000	4.5500	4.8000	+18.812%	2	4,065	+221.875%
2026-07-16	4.0000	4.0400	3.8500	4.0400	+18.824%	11	4,065	+282.426%
2026-07-15	3.3500	3.4000	3.2500	3.4000	-2.857%	10	4,068	+354.412%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-19.540%	1	4,068	+341.429%
2026-07-13	3.7000	4.3500	3.7000	4.3500	+55.914%	280	4,068	+255.172%
2026-07-10	2.8000	2.8000	2.7900	2.7900	-0.357%	13	4,063	+453.763%
2026-07-09	2.8300	2.8300	2.8000	2.8000	-17.647%	3	4,071	+451.786%
2026-07-08	3.2500	3.7000	3.2300	3.4000	+41.667%	12	4,072	+354.412%
2026-07-07	2.4000	2.4000	2.3600	2.4000	+20.000%	20	4,069	+543.750%
2026-07-06	2.0800	2.1300	2.0000	2.0000	-6.977%	8	4,057	+672.500%
2026-07-02	2.1400	2.1500	2.1400	2.1500	+4.369%	12	4,067	+618.605%
2026-07-01	2.0600	2.0600	2.0600	2.0600	-7.207%	5	4,067	+650.000%
2026-06-30	2.2200	2.2200	2.2200	2.2200	-3.057%	2	4,067	+595.946%
2026-06-29	2.2700	2.3000	2.2700	2.2900	-8.765%	10	4,069	+574.672%
2026-06-26	2.3100	2.5200	2.3100	2.5100	+0.400%	46	4,069	+515.538%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-16.667%	11	4,069	+518.000%
2026-06-24	3.5000	3.5000	2.8700	3.0000	-24.051%	218	4,058	+415.000%
2026-06-23	4.0000	4.0600	3.9100	3.9500	+8.219%	3,830	4,053	+291.139%
2026-06-22	3.6500	3.6500	3.6500	3.6500	+8.955%	7	1,229	+323.288%
2026-06-18	3.4500	3.4600	3.3000	3.3500	-25.556%	115	1,132	+361.194%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,132	+243.333%
2026-06-16	4.5500	4.6000	4.5500	4.6000	-13.534%	84	1,132	+235.870%
2026-06-15	4.9900	5.5200	4.9900	5.3200	-28.877%	30	1,118	+190.414%
2026-06-12	7.4800	7.4800	7.4800	7.4800	+10.000%	5	1,097	+106.551%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-29.093%	1	1,097	+127.206%
2026-06-10	9.5900	9.5900	9.5900	9.5900	+31.370%	2	1,096	+61.105%
2026-06-09	7.2500	7.3000	7.2500	7.3000	-14.118%	3	1,096	+111.644%
2026-06-05	8.5000	8.5000	8.5000	8.5000	-1.734%	8	1,096	+81.765%
2026-06-04	8.7000	8.7000	8.6500	8.6500	-0.575%	14	1,095	+78.613%
2026-06-03	8.9500	8.9500	8.7000	8.7000	+11.538%	23	1,081	+77.586%
2026-06-02	7.3800	7.9000	7.3800	7.8000	+25.806%	29	1,069	+98.077%
2026-05-29	6.2500	6.2500	6.2000	6.2000	-11.429%	40	1,060	+149.194%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-6.040%	5	1,060	+120.714%
2026-05-27	7.4500	7.4500	7.4500	7.4500	-12.146%	11	1,055	+107.383%
2026-05-26	8.4800	8.4800	8.4800	8.4800	-30.776%	5	1,045	+82.193%
2026-05-19	12.2500	12.2500	12.2500	12.2500	+32.432%	15	1,040	+26.122%
2026-05-14	8.9000	9.4500	8.9000	9.2500	+9.338%	21	1,040	+67.027%
2026-05-12	8.4400	8.5000	8.4400	8.4600	+19.155%	7	1,034	+82.624%
2026-05-07	7.4700	7.4700	6.7500	7.1000	-43.426%	1,020	1,034	+117.606%
2026-05-01	12.5500	12.5500	12.5500	12.5500	+14.822%	10	28	+23.108%
2026-04-27	11.0500	11.0500	10.8000	10.9300	+3.113%	4	28	+41.354%
2026-04-22	10.6000	10.6000	10.6000	10.6000	+55.882%	1	26	+45.755%
2026-04-17	6.8000	6.8000	6.8000	6.8000	-38.238%	1	25	+127.206%
2026-04-16	11.0100	11.0100	11.0100	11.0100	+19.674%	10	25	+40.327%
2026-04-15	8.8000	9.2000	8.8000	9.2000	-29.985%	20	25	+67.935%
2026-04-08	13.1400	13.1400	13.1400	13.1400	-34.627%	2	15	+17.580%
2026-03-27	20.1000	20.1000	20.1000	20.1000	+20.431%	1	13	-23.134%
2026-03-25	16.6900	16.6900	16.6900	16.6900	+2.708%	1	13	-7.430%
2026-03-20	16.2500	16.2500	16.2500	16.2500	+18.440%	10	12	-4.923%
2026-03-19	13.7000	13.7200	13.7000	13.7200	0.000%	2	2	+12.609%