Dark

COP20261120C120
COP Nov 20 2026 120.00 Call (COP261120C00120000)
option OPRA

EOD

Sep 3, 2026

18.90-4.401%(-0.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.9000	18.9000	18.9000	18.9000	-4.401%	3	2,190	0.000%
2026-09-02	18.8000	19.7700	18.2500	19.7700	+16.637%	17	2,190	-4.401%
2026-09-01	16.9500	16.9500	16.9500	16.9500	+9.214%	18	2,194	+11.504%
2026-08-31	16.9100	16.9100	15.5200	15.5200	+10.463%	2	2,194	+21.778%
2026-08-27	14.0500	14.0500	14.0500	14.0500	-8.766%	2	2,193	+34.520%
2026-08-26	15.4000	15.4000	15.4000	15.4000	-5.521%	5	2,193	+22.727%
2026-08-25	15.0000	16.5000	15.0000	16.3000	-4.118%	13	2,198	+15.951%
2026-08-24	18.2000	18.2000	17.0000	17.0000	-9.814%	10	2,200	+11.176%
2026-08-21	18.8500	18.8500	18.8500	18.8500	-3.035%	20	2,200	+0.265%
2026-08-20	17.4500	19.4400	17.4500	19.4400	+27.225%	21	2,219	-2.778%
2026-08-19	14.6500	16.1200	14.6500	15.2800	+5.744%	31	2,220	+23.691%
2026-08-18	13.7500	14.5000	13.7500	14.4500	+19.718%	9	2,240	+30.796%
2026-08-17	11.8300	12.0700	11.3500	12.0700	+3.605%	7	2,241	+56.587%
2026-08-14	11.2900	12.2500	11.2900	11.6500	+7.373%	3	2,242	+62.232%
2026-08-13	10.7000	10.9700	10.5400	10.8500	-0.550%	21	2,240	+74.194%
2026-08-12	11.0800	11.0800	10.6200	10.9100	-2.240%	33	2,257	+73.236%
2026-08-11	9.5500	11.3500	9.5500	11.1600	+16.614%	58	2,247	+69.355%
2026-08-10	8.5000	9.5700	8.5000	9.5700	+38.295%	107	2,233	+97.492%
2026-08-07	5.5500	7.1500	5.5500	6.9200	+5.649%	200	2,194	+173.121%
2026-08-06	6.5900	6.5900	6.2000	6.5500	+12.931%	23	2,311	+188.550%
2026-08-05	6.5500	6.5800	5.8000	5.8000	-22.148%	138	2,309	+225.862%
2026-08-04	7.4000	7.4500	7.4000	7.4500	-5.696%	12	2,358	+153.691%
2026-08-03	7.7000	7.9000	7.7000	7.9000	-10.532%	8	2,357	+139.241%
2026-07-31	8.0800	8.8300	8.0800	8.8300	+25.248%	5	2,359	+114.043%
2026-07-30	7.8500	7.8500	7.0500	7.0500	-9.847%	10	2,355	+168.085%
2026-07-29	8.3300	8.3300	7.8200	7.8200	+29.900%	31	2,354	+141.688%
2026-07-28	6.0200	6.0200	6.0200	6.0200	-20.370%	3	2,351	+213.953%
2026-07-27	7.5000	8.2000	7.5000	7.5600	-16.923%	33	2,351	+150.000%
2026-07-24	9.5000	10.0000	9.1000	9.1000	-7.614%	28	2,321	+107.692%
2026-07-23	9.6300	10.7500	9.6200	9.8500	+15.205%	18	2,316	+91.878%
2026-07-22	8.4500	8.7000	8.1000	8.5500	+15.541%	17	2,312	+121.053%
2026-07-21	7.4000	7.4000	7.4000	7.4000	+4.520%	5	2,306	+155.405%
2026-07-20	6.3500	7.0800	6.0000	7.0800	+20.000%	6	2,309	+166.949%
2026-07-17	6.1000	6.1000	5.9000	5.9000	+7.273%	13	2,306	+220.339%
2026-07-16	5.4000	5.5500	5.2500	5.5000	+12.245%	21	2,306	+243.636%
2026-07-15	5.4000	5.4000	4.3500	4.9000	-0.810%	26	2,306	+285.714%
2026-07-14	6.0000	6.0000	4.6500	4.9400	-14.974%	80	2,304	+282.591%
2026-07-13	5.2500	5.8100	5.1500	5.8100	+48.214%	118	2,247	+225.301%
2026-07-10	4.2000	4.2000	3.7000	3.9200	-0.759%	116	2,254	+382.143%
2026-07-09	4.8000	4.8000	3.8500	3.9500	-17.708%	140	2,251	+378.481%
2026-07-08	4.5500	5.2100	4.5500	4.8000	+14.286%	28	2,195	+293.750%
2026-07-07	3.0000	4.3500	3.0000	4.2000	+42.857%	43	2,186	+350.000%
2026-07-06	2.9400	2.9400	2.9400	2.9400	-0.339%	2	2,187	+542.857%
2026-07-02	3.0000	3.0500	2.9500	2.9500	-1.667%	13	2,181	+540.678%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-3.226%	8	2,181	+530.000%
2026-06-30	3.2000	3.2000	3.1000	3.1000	-3.125%	10	2,173	+509.677%
2026-06-29	3.7000	3.7000	3.2000	3.2000	-7.246%	23	2,170	+490.625%
2026-06-26	3.6600	3.8000	3.2500	3.4500	-13.098%	854	2,174	+447.826%
2026-06-25	4.0000	4.0700	3.9000	3.9700	-4.337%	52	1,484	+376.071%
2026-06-24	4.7500	4.7500	3.9000	4.1500	-20.192%	34	1,476	+355.422%
2026-06-23	5.1000	5.5500	5.0500	5.2000	+1.961%	291	1,467	+263.462%
2026-06-22	5.1500	5.1500	5.0000	5.1000	+12.088%	14	1,440	+270.588%
2026-06-18	4.6000	4.7500	4.5000	4.5500	-22.881%	36	1,434	+315.385%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-23.871%	12	1,434	+220.339%
2026-06-15	7.7500	7.7500	7.7500	7.7500	-17.989%	1	1,434	+143.871%
2026-06-12	9.8000	9.8000	9.4500	9.4500	+8.000%	8	1,435	+100.000%
2026-06-11	11.5000	11.5000	8.7500	8.7500	-25.532%	45	1,431	+116.000%
2026-06-10	11.0500	11.7500	10.9000	11.7500	+25.000%	17	1,388	+60.851%
2026-06-09	10.1000	10.1000	8.7500	9.4000	-10.476%	54	1,388	+101.064%
2026-06-08	10.9000	10.9000	10.3000	10.5000	+4.790%	38	1,366	+80.000%
2026-06-05	10.4000	10.7500	10.0200	10.0200	-7.222%	42	1,336	+88.623%
2026-06-04	10.3800	10.8000	10.1500	10.8000	-1.818%	28	1,325	+75.000%
2026-06-03	10.3400	11.0000	10.3400	11.0000	+15.183%	16	1,325	+71.818%
2026-06-02	9.2300	9.5500	9.2300	9.5500	-2.650%	20	1,321	+97.906%
2026-06-01	9.7600	9.8100	9.7600	9.8100	+23.241%	13	1,316	+92.661%
2026-05-29	7.7000	8.0500	7.7000	7.9600	-6.353%	38	1,310	+137.437%
2026-05-28	9.4500	9.4500	8.5000	8.5000	-7.104%	84	1,307	+122.353%
2026-05-27	8.9500	9.1500	8.9500	9.1500	-10.470%	6	1,289	+106.557%
2026-05-26	11.1500	11.1500	10.2200	10.2200	-16.571%	5	1,290	+84.932%
2026-05-22	12.8300	12.8300	12.2500	12.2500	-11.552%	3	1,290	+54.286%
2026-05-21	13.8500	13.8500	13.8500	13.8500	-6.734%	8	1,282	+36.462%
2026-05-20	14.4500	14.8500	14.4500	14.8500	-7.188%	19	1,282	+27.273%
2026-05-19	16.0000	16.0000	16.0000	16.0000	+6.242%	29	1,276	+18.125%
2026-05-18	12.8500	15.0600	12.8500	15.0600	+18.583%	7	1,276	+25.498%
2026-05-15	12.7000	12.7000	12.7000	12.7000	+13.393%	1	1,276	+48.819%
2026-05-14	10.8000	11.2000	10.8000	11.2000	+10.345%	29	1,276	+68.750%
2026-05-13	10.2000	10.2000	9.8900	10.1500	-1.456%	6	1,258	+86.207%
2026-05-12	10.3000	10.3000	10.3000	10.3000	+17.714%	2	1,258	+83.495%
2026-05-11	8.9500	9.0000	8.7500	8.7500	+0.575%	3	1,258	+116.000%
2026-05-08	8.7000	8.7000	8.7000	8.7000	+1.281%	4	1,259	+117.241%
2026-05-07	8.5900	8.5900	8.5900	8.5900	-21.624%	1	1,259	+120.023%
2026-05-06	10.9500	11.0400	10.9500	10.9600	-24.047%	1,137	1,258	+72.445%
2026-05-01	14.4300	14.4300	14.4300	14.4300	-11.364%	2	121	+30.977%
2026-04-30	16.2800	16.2800	16.2800	16.2800	-6.971%	1	121	+16.093%
2026-04-29	17.5000	17.5000	17.5000	17.5000	+40.000%	3	122	+8.000%
2026-04-27	12.5000	12.5000	12.5000	12.5000	+21.359%	3	122	+51.200%
2026-04-20	10.3000	10.3000	10.3000	10.3000	+22.912%	1	122	+83.495%
2026-04-17	8.3800	8.3800	8.3800	8.3800	-24.163%	1	121	+125.537%
2026-04-15	11.1000	11.1000	11.0500	11.0500	-1.339%	19	121	+71.041%
2026-04-14	12.5000	12.5000	11.1500	11.2000	-26.364%	106	114	+68.750%
2026-04-09	15.2100	15.2100	15.2100	15.2100	-20.574%	1	9	+24.260%
2026-04-02	19.1500	19.1500	19.1500	19.1500	-16.956%	2	6	-1.305%
2026-03-27	23.0600	23.0600	23.0600	23.0600	+15.415%	5	6	-18.040%
2026-03-24	19.9800	19.9800	19.9800	19.9800	0.000%	1	1	-5.405%