Dark

Check out our Dark Pool Levels

COP20261002P130
COP Oct 2 2026 130.00 Put (COP261002P00130000)
option OPRA

EOD

Sep 3, 2026

1.78+1.136%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7800	1.7800	1.7800	1.7800	+1.136%	4	31	0.000%
2026-09-02	2.1000	2.1000	1.7600	1.7600	-26.360%	32	35	+1.136%
2026-09-01	2.6000	2.7400	2.3900	2.3900	-28.657%	31	29	-25.523%
2026-08-31	3.3500	3.3500	3.3500	3.3500	-36.190%	4	28	-46.866%
2026-08-27	5.2500	5.2500	5.2500	5.2500	+31.579%	1	24	-66.095%
2026-08-26	3.9900	3.9900	3.9900	3.9900	+6.400%	1	24	-55.388%
2026-08-25	3.7500	3.7500	3.7500	3.7500	+11.940%	22	23	-52.533%
2026-08-24	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-46.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC