Dark

Check out our Dark Pool Levels

COP20261002P125
COP Oct 2 2026 125.00 Put (COP261002P00125000)
option OPRA

EOD

Sep 2, 2026

1.02-8.929%(-0.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0100	1.0200	1.0100	1.0200	-8.929%	25	62	0.000%
2026-09-01	1.2200	1.2200	1.1200	1.1200	-24.324%	2	59	-8.929%
2026-08-31	1.4800	1.4800	1.4800	1.4800	-28.502%	2	58	-31.081%
2026-08-26	2.0800	2.0800	2.0700	2.0700	-5.479%	26	58	-50.725%
2026-08-25	2.0500	2.1900	2.0500	2.1900	+28.824%	32	32	-53.425%
2026-08-21	1.7000	1.7000	1.7000	1.7000	-68.401%	1	1	-40.000%
2026-08-13	5.3800	5.3800	5.3800	5.3800	0.000%	1	1	-81.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC