Dark

Check out our API

COP20261002P122
COP Oct 2 2026 122.00 Put (COP261002P00122000)
option OPRA

EOD

Sep 2, 2026

0.6500-41.964%(-0.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8500	0.8500	0.6500	0.6500	-41.964%	2	25	0.000%
2026-08-31	1.0900	1.1200	1.0900	1.1200	-30.000%	5	27	-41.964%
2026-08-27	1.6000	1.6000	1.6000	1.6000	+3.226%	1	22	-59.375%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+17.424%	3	21	-58.065%
2026-08-25	1.3200	1.3200	1.3200	1.3200	+11.864%	1	18	-50.758%
2026-08-21	1.1700	1.1800	1.1700	1.1800	-26.708%	5	17	-44.915%
2026-08-19	1.6100	1.6100	1.6100	1.6100	-40.590%	17	22	-59.627%
2026-08-17	2.7100	2.7100	2.7100	2.7100	0.000%	5	5	-76.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC