Dark

Check out our Level2View

COP20261002P118
COP Oct 2 2026 118.00 Put (COP261002P00118000)
option OPRA

EOD

Sep 1, 2026

0.4700-37.333%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4700	0.4700	0.4700	0.4700	-37.333%	2	28	0.000%
2026-08-28	0.7200	0.7500	0.7200	0.7500	+50.000%	13	28	-37.333%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-58.333%	3	15	-6.000%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-40.887%	11	12	-60.833%
2026-08-14	2.0900	2.0900	2.0300	2.0300	0.000%	2	0	-76.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC