Dark

Check out our API

COP20261002P105
COP Oct 2 2026 105.00 Put (COP261002P00105000)
option OPRA

EOD

Aug 31, 2026

0.1100-45.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.1400	0.0700	0.1100	-45.000%	6	5	0.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+66.667%	1	3	-45.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-33.333%	1	2	-8.333%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC