Dark

Check out our Dark Pool Levels

COP20261002C150
COP Oct 2 2026 150.00 Call (COP261002C00150000)
option OPRA

EOD

Sep 2, 2026

1.00+92.308%(+0.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.0000	1.0000	1.0000	+92.308%	6	19	0.000%
2026-08-27	0.5200	0.5200	0.5200	0.5200	-29.730%	3	13	+92.308%
2026-08-25	0.7400	0.7400	0.7400	0.7400	-38.843%	1	16	+35.135%
2026-08-21	1.2100	1.2100	1.2100	1.2100	-21.429%	3	16	-17.355%
2026-08-20	1.2800	1.5400	1.2800	1.5400	+83.333%	2	13	-35.065%
2026-08-19	0.8600	0.8600	0.8300	0.8400	0.000%	22	11	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC