Dark

Check out our API

COP20261002C145
COP Oct 2 2026 145.00 Call (COP261002C00145000)
option OPRA

EOD

Sep 2, 2026

1.94+12.791%(+0.22)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8300	2.0500	1.8300	1.9400	+12.791%	39	152	0.000%
2026-09-01	1.7200	1.7200	1.7200	1.7200	+60.748%	1	116	+12.791%
2026-08-26	1.1800	1.1800	1.0700	1.0700	-54.661%	6	115	+81.308%
2026-08-21	2.3300	2.3600	2.3300	2.3600	+6.306%	2	112	-17.797%
2026-08-20	1.9300	2.5000	1.9300	2.2200	+58.571%	110	110	-12.613%
2026-08-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+38.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC