Dark

Check out our API

COP20261002C140
COP Oct 2 2026 140.00 Call (COP261002C00140000)
option OPRA

EOD

Sep 3, 2026

3.30-9.589%(-0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3000	3.3000	3.3000	3.3000	-9.589%	5	232	0.000%
2026-09-02	2.3500	3.6500	2.3500	3.6500	+21.667%	44	232	-9.589%
2026-09-01	2.9000	3.0000	2.9000	3.0000	+79.641%	35	232	+10.000%
2026-08-28	1.5100	1.7500	1.3800	1.6700	+7.742%	185	199	+97.605%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-30.493%	1	14	+112.903%
2026-08-26	2.2300	2.2300	2.2300	2.2300	-0.446%	3	15	+47.982%
2026-08-25	2.2400	2.2400	2.2400	2.2400	-38.292%	1	13	+47.321%
2026-08-21	3.6300	3.6300	3.6300	3.6300	+93.085%	1	12	-9.091%
2026-08-18	1.7900	1.8800	1.7900	1.8800	0.000%	11	11	+75.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC