Dark

Check out our Dark Pool Levels

COP20261002C135
COP Oct 2 2026 135.00 Call (COP261002C00135000)
option OPRA

EOD

Sep 3, 2026

5.20-6.810%(-0.38)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.7100	5.7100	5.1500	5.2000	-6.810%	7	27	0.000%
2026-09-02	5.5800	5.5800	5.5800	5.5800	+24.554%	10	25	-6.810%
2026-09-01	4.4800	4.4800	4.4800	4.4800	+24.791%	1	16	+16.071%
2026-08-31	3.5900	3.5900	3.5900	3.5900	-25.979%	5	16	+44.847%
2026-08-24	5.9800	5.9800	4.8500	4.8500	-16.523%	10	11	+7.216%
2026-08-21	5.8100	5.8100	5.8100	5.8100	-3.967%	1	12	-10.499%
2026-08-20	5.8000	6.0500	5.8000	6.0500	0.000%	11	11	-14.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC