Dark

Check out our Dark Pool Levels

COP20261002C134
COP Oct 2 2026 134.00 Call (COP261002C00134000)
option OPRA

EOD

Sep 2, 2026

6.13+3.025%(+0.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.1300	6.1300	6.1300	6.1300	+3.025%	10	22	0.000%
2026-09-01	5.7000	6.0000	5.7000	5.9500	+97.674%	9	12	+3.025%
2026-08-27	3.0100	3.0100	3.0100	3.0100	-42.337%	1	14	+103.654%
2026-08-24	5.3000	5.3000	5.2200	5.2200	-20.909%	4	15	+17.433%
2026-08-21	6.6000	6.6000	6.6000	6.6000	0.000%	2	13	-7.121%
2026-08-20	5.1500	6.8100	5.1500	6.6000	+135.714%	7	11	-7.121%
2026-08-14	2.8000	2.8000	2.8000	2.8000	+19.658%	5	10	+118.929%
2026-08-13	2.3400	2.3400	2.3400	2.3400	0.000%	5	0	+161.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC