Dark

Check out our API

COP20261002C132
COP Oct 2 2026 132.00 Call (COP261002C00132000)
option OPRA

EOD

Sep 3, 2026

7.39+3.357%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.3900	7.3900	7.3900	7.3900	+3.357%	2	9	0.000%
2026-09-01	7.1500	7.1500	7.1500	7.1500	+55.435%	1	9	+3.357%
2026-08-31	4.6000	4.6000	4.6000	4.6000	-22.034%	2	8	+60.652%
2026-08-19	5.9000	5.9000	5.9000	5.9000	+31.111%	1	6	+25.254%
2026-08-18	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	+64.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC