Dark

Check out our API

COP20261002C122
COP Oct 2 2026 122.00 Call (COP261002C00122000)
option OPRA

EOD

Aug 31, 2026

13.00+8.333%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.0000	13.0000	13.0000	13.0000	+8.333%	1	1	0.000%
2026-08-26	12.0000	12.0000	12.0000	12.0000	-19.192%	1	1	+8.333%
2026-08-21	14.8500	14.8500	14.8500	14.8500	+52.308%	1	1	-12.458%
2026-08-18	9.9900	9.9900	9.7500	9.7500	+36.938%	5	1	+33.333%
2026-08-13	7.1200	7.1200	7.1200	7.1200	0.000%	2	0	+82.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC