Dark

COP20260918P95
COP Sep 18 2026 95.00 Put (COP260918P00095000)
option OPRA

Inactive

Aug 19, 2026

0.0300-25.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	10	4,018	0.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	48	4,018	-25.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,030	-40.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-37.500%	108	4,032	-40.000%
2026-08-12	0.0800	0.0800	0.0800	0.0800	-27.273%	2	4,032	-62.500%
2026-08-10	0.1300	0.1500	0.1100	0.1100	-64.516%	8	4,032	-72.727%
2026-08-05	0.3800	0.3800	0.3100	0.3100	-22.500%	5	4,032	-90.323%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+2.564%	1	4,032	-92.500%
2026-07-29	0.4500	0.4500	0.3900	0.3900	-11.364%	3	4,032	-92.308%
2026-07-27	0.4000	0.4400	0.4000	0.4400	+41.935%	9	4,030	-93.182%
2026-07-23	0.3100	0.3200	0.2900	0.3100	-13.889%	16	4,030	-90.323%
2026-07-22	0.3700	0.3700	0.3000	0.3600	-28.000%	73	4,043	-91.667%
2026-07-21	0.4600	0.5400	0.4600	0.5000	-50.000%	4	4,056	-94.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-2.913%	125	4,053	-97.000%
2026-07-14	0.8200	1.0300	0.8200	1.0300	+10.753%	14	3,965	-97.087%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-32.117%	2	3,963	-96.774%
2026-07-09	1.3700	1.3700	1.3700	1.3700	-39.381%	60	3,964	-97.810%
2026-07-06	2.1300	2.2600	2.1300	2.2600	-4.641%	48	3,946	-98.673%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-11.567%	1	3,933	-98.734%
2026-07-01	2.5800	2.6800	2.5800	2.6800	+8.502%	2	3,933	-98.881%
2026-06-30	2.4300	2.4700	2.3100	2.4700	+10.268%	60	3,899	-98.785%
2026-06-29	1.9500	2.2500	1.9500	2.2400	+0.901%	49	3,923	-98.661%
2026-06-26	2.0500	2.2200	2.0000	2.2200	+8.293%	24	3,878	-98.649%
2026-06-25	2.1000	2.1000	2.0400	2.0500	+3.535%	4	3,867	-98.537%
2026-06-24	1.9400	2.0100	1.9400	1.9800	+32.000%	38	3,864	-98.485%
2026-06-23	1.6600	1.6600	1.5000	1.5000	-15.730%	2	3,839	-98.000%
2026-06-22	1.7000	1.7800	1.7000	1.7800	-13.171%	2	3,839	-98.315%
2026-06-18	1.9000	2.0500	1.9000	2.0500	+36.667%	1,259	2,646	-98.537%
2026-06-15	1.6800	1.6800	1.5000	1.5000	+19.048%	21	2,646	-98.000%
2026-06-11	1.1600	1.2600	1.1600	1.2600	+12.500%	18	2,635	-97.619%
2026-06-10	1.1400	1.1500	1.1200	1.1200	-21.678%	83	2,651	-97.321%
2026-06-09	1.4000	1.4300	1.4000	1.4300	+10.853%	4	2,651	-97.902%
2026-06-01	1.2900	1.2900	1.2900	1.2900	-11.644%	10	2,649	-97.674%
2026-05-26	1.4900	1.4900	1.4600	1.4600	+8.955%	16	2,649	-97.945%
2026-05-15	1.3400	1.3400	1.3400	1.3400	-21.637%	25	2,665	-97.761%
2026-05-12	1.9200	1.9200	1.7100	1.7100	-14.925%	6	2,678	-98.246%
2026-05-11	2.0800	2.0800	2.0100	2.0100	-4.286%	3	2,683	-98.507%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+1.942%	1	2,686	-98.571%
2026-05-07	2.2100	2.2100	2.0600	2.0600	+37.333%	28	2,687	-98.544%
2026-05-04	1.4700	1.5000	1.4700	1.5000	-3.226%	18	2,690	-98.000%
2026-05-01	1.5500	1.5500	1.5500	1.5500	+16.541%	2	2,690	-98.065%
2026-04-30	1.3000	1.3300	1.3000	1.3300	-4.317%	7	2,690	-97.744%
2026-04-29	1.3900	1.3900	1.3900	1.3900	-20.571%	1	2,688	-97.842%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+9.375%	2	2,689	-98.286%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-23.445%	1	2,689	-98.125%
2026-04-21	2.0600	2.0900	2.0200	2.0900	-24.000%	3	2,689	-98.565%
2026-04-17	2.5000	2.7500	2.5000	2.7500	+51.099%	6	2,692	-98.909%
2026-04-16	1.7900	1.8500	1.7900	1.8200	-9.000%	5	2,693	-98.352%
2026-04-14	2.0300	2.0300	2.0000	2.0000	+17.647%	61	2,697	-98.500%
2026-04-06	1.8000	1.8000	1.7000	1.7000	-15.000%	8	2,697	-98.235%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+25.000%	5	2,696	-98.500%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-15.789%	41	2,696	-98.125%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-13.636%	57	2,655	-98.421%
2026-03-20	2.1000	2.2000	2.1000	2.2000	-2.655%	26	2,655	-98.636%
2026-03-19	2.2600	2.2600	2.2600	2.2600	+7.109%	1	2,654	-98.673%
2026-03-18	2.1100	2.1100	2.1100	2.1100	-10.213%	11	2,653	-98.578%
2026-03-17	2.3500	2.3500	2.3500	2.3500	-16.667%	21	2,642	-98.723%
2026-03-12	2.8000	2.8200	2.8000	2.8200	-14.545%	7	2,642	-98.936%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-2.941%	5	2,642	-99.091%
2026-03-09	3.2500	3.4500	3.2000	3.4000	+6.250%	7	2,642	-99.118%
2026-03-06	3.2500	3.2500	3.2000	3.2000	-14.667%	6	2,635	-99.063%
2026-02-27	3.8000	3.8000	3.7500	3.7500	-4.092%	10	2,629	-99.200%
2026-02-26	4.1500	4.1500	3.8800	3.9100	-6.905%	3	2,622	-99.233%
2026-02-23	4.2000	4.2000	4.2000	4.2000	+5.000%	2,500	2,621	-99.286%
2026-02-11	4.1000	4.1000	4.0000	4.0000	-9.091%	28	126	-99.250%
2026-02-09	4.7000	4.7000	4.4000	4.4000	-12.000%	26	126	-99.318%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-29.577%	1	102	-99.400%
2026-01-14	8.2200	8.2200	7.1000	7.1000	-6.579%	19	103	-99.577%
2026-01-09	7.1000	7.6000	7.1000	7.6000	+5.556%	40	103	-99.605%
2026-01-08	8.5000	8.5000	7.1500	7.2000	-44.996%	19	82	-99.583%
2025-10-30	13.0900	13.0900	13.0900	13.0900	+32.222%	2	67	-99.771%
2025-10-02	9.9000	9.9000	9.9000	9.9000	+0.917%	5	67	-99.697%
2025-10-01	9.8100	9.8100	9.8100	9.8100	+12.114%	2	67	-99.694%
2025-09-26	8.7000	8.7500	8.7000	8.7500	-2.235%	17	65	-99.657%
2025-08-28	8.9500	8.9500	8.9500	8.9500	-2.717%	5	48	-99.665%
2025-08-25	9.2000	9.2000	9.2000	9.2000	-3.665%	7	44	-99.674%
2025-08-22	9.5500	9.5500	9.5500	9.5500	-18.723%	21	41	-99.686%
2025-08-06	11.1000	11.7500	11.1000	11.7500	-2.083%	5	20	-99.745%
2025-08-04	12.2000	12.2000	12.0000	12.0000	-0.415%	2	16	-99.750%
2025-08-01	12.0500	12.0500	12.0500	12.0500	+18.719%	3	14	-99.751%
2025-07-30	10.2000	10.2000	10.1500	10.1500	+3.571%	2	11	-99.704%
2025-07-29	9.8000	9.8000	9.8000	9.8000	-20.000%	3	9	-99.694%
2025-07-17	12.1500	12.3000	12.1500	12.2500	0.000%	6	6	-99.755%