Dark

COP20260918P90
COP Sep 18 2026 90.00 Put (COP260918P00090000)
option OPRA

EOD

Jul 20, 2026

0.3100-20.513%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3100	0.3100	0.3100	0.3100	-20.513%	1	1,197	0.000%
2026-07-16	0.3900	0.3900	0.3900	0.3900	-36.066%	2	1,197	-20.513%
2026-07-08	0.6000	0.6700	0.6000	0.6100	-47.863%	33	1,197	-49.180%
2026-07-06	1.1000	1.1700	1.1000	1.1700	-10.000%	4	1,167	-73.504%
2026-07-02	1.2000	1.3000	1.1700	1.3000	-13.907%	207	1,047	-76.154%
2026-07-01	1.4000	1.5100	1.4000	1.5100	+14.394%	3	1,047	-79.470%
2026-06-30	1.3200	1.3200	1.3200	1.3200	+9.091%	2	1,046	-76.515%
2026-06-29	1.2100	1.2100	1.2100	1.2100	0.000%	2	1,046	-74.380%
2026-06-26	1.1000	1.2500	1.1000	1.2100	-0.820%	4	1,046	-74.380%
2026-06-25	1.2200	1.2200	1.2200	1.2200	+4.274%	1	1,047	-74.590%
2026-06-24	1.1700	1.1700	1.1700	1.1700	+20.619%	2	1,047	-73.504%
2026-06-23	0.9700	0.9700	0.9700	0.9700	+2.105%	1	1,047	-68.041%
2026-06-22	0.9700	0.9700	0.9500	0.9500	-17.391%	4	1,047	-67.368%
2026-06-18	1.1000	1.1500	1.1000	1.1500	+27.778%	2	1,046	-73.043%
2026-06-17	0.8800	0.9000	0.8100	0.9000	-4.255%	7	1,046	-65.556%
2026-06-15	1.0200	1.0200	0.9400	0.9400	+27.027%	2	1,046	-67.021%
2026-06-11	0.7400	0.7400	0.7400	0.7400	+5.714%	18	1,046	-58.108%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,046	-55.714%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-16.667%	2	1,047	-61.250%
2026-05-29	0.9600	0.9600	0.9600	0.9600	+14.286%	4	1,049	-67.708%
2026-05-26	0.8400	0.8400	0.8400	0.8400	+13.514%	22	1,045	-63.095%
2026-05-22	0.7600	0.7600	0.7400	0.7400	-2.632%	45	1,038	-58.108%
2026-05-20	0.7600	0.7600	0.7600	0.7600	-38.211%	1	1,038	-59.211%
2026-05-07	1.3800	1.4200	1.2300	1.2300	+2.500%	22	1,038	-74.797%
2026-05-06	1.2000	1.2000	1.2000	1.2000	+13.208%	50	1,022	-74.167%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-13.115%	1	1,001	-70.755%
2026-04-27	1.1700	1.2200	1.1700	1.2200	-8.271%	8	1,002	-74.590%
2026-04-24	1.3300	1.3300	1.3300	1.3300	+24.299%	3	1,004	-76.692%
2026-04-23	1.0700	1.0700	1.0700	1.0700	-7.759%	2	1,001	-71.028%
2026-04-22	1.2000	1.2000	1.1600	1.1600	-28.834%	13	1,003	-73.276%
2026-04-17	1.4900	1.6300	1.4900	1.6300	+11.644%	4	1,013	-80.982%
2026-04-14	1.4600	1.4600	1.4600	1.4600	+10.606%	9	1,011	-78.767%
2026-04-09	1.3200	1.4500	1.3200	1.3200	-24.571%	170	1,002	-76.515%
2026-04-08	1.9900	1.9900	1.7500	1.7500	+19.863%	6	851	-82.286%
2026-04-01	1.4600	1.4600	1.4600	1.4600	+19.672%	3	847	-78.767%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-2.400%	1	847	-74.590%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-21.384%	1	846	-75.200%
2026-03-24	1.5900	1.5900	1.5900	1.5900	-7.558%	1	846	-80.503%
2026-03-23	1.7200	1.7200	1.7200	1.7200	-1.714%	10	846	-81.977%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-5.405%	32	842	-82.286%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-8.416%	11	874	-83.243%
2026-03-13	2.0200	2.0200	2.0200	2.0200	-1.942%	17	874	-84.653%
2026-03-12	2.0600	2.0600	2.0600	2.0600	-17.600%	10	891	-84.951%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+6.383%	5	901	-87.600%
2026-03-05	2.1000	2.3500	2.1000	2.3500	+2.174%	22	906	-86.809%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+9.524%	1	884	-86.522%
2026-03-03	2.1500	2.1500	2.1000	2.1000	-4.977%	19	883	-85.238%
2026-03-02	2.2100	2.2100	2.2100	2.2100	-13.333%	2	866	-85.973%
2026-02-19	2.5500	2.5500	2.5500	2.5500	-8.929%	11	866	-87.843%
2026-02-18	2.8000	2.8000	2.8000	2.8000	0.000%	2	855	-88.929%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-1.754%	11	853	-88.929%
2026-02-11	2.8500	2.8500	2.8500	2.8500	-13.374%	2	853	-89.123%
2026-02-10	3.2900	3.2900	3.2900	3.2900	-17.750%	1	853	-90.578%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-26.606%	4	853	-92.250%
2026-01-15	5.4500	5.4500	5.4500	5.4500	+0.554%	3	853	-94.312%
2026-01-14	5.8000	5.8000	5.4200	5.4200	-18.003%	12	850	-94.280%
2026-01-12	6.6100	6.6100	6.6100	6.6100	+27.115%	2	852	-95.310%
2026-01-09	4.4000	5.2000	4.4000	5.2000	-1.887%	25	852	-94.038%
2026-01-08	5.3000	5.3000	5.3000	5.3000	-23.741%	18	832	-94.151%
2026-01-07	6.9000	6.9500	6.7000	6.9500	+28.229%	38	823	-95.540%
2026-01-05	5.4200	5.4200	5.4200	5.4200	-28.212%	5	805	-94.280%
2025-12-23	7.5500	7.5500	7.5500	7.5500	-29.833%	1	800	-95.894%
2025-11-25	10.7400	10.7600	10.7300	10.7600	+7.065%	77	799	-97.119%
2025-11-18	10.0500	10.0500	10.0500	10.0500	+6.349%	7	729	-96.915%
2025-11-14	9.6500	9.6500	9.4500	9.4500	-3.571%	2	729	-96.720%
2025-11-13	9.9000	9.9000	9.8000	9.8000	-11.312%	12	729	-96.837%
2025-10-28	11.0500	11.0500	11.0500	11.0500	+15.707%	2	725	-97.195%
2025-10-23	9.5500	9.5500	9.5500	9.5500	-15.111%	10	723	-96.754%
2025-10-22	11.3000	11.3000	11.2500	11.2500	-3.017%	25	713	-97.244%
2025-10-21	11.4500	11.6000	11.4500	11.6000	+7.907%	18	702	-97.328%
2025-10-13	11.0500	11.0500	10.7500	10.7500	+4.878%	9	702	-97.116%
2025-10-10	10.0000	10.5500	10.0000	10.2500	+22.754%	654	700	-96.976%
2025-10-03	8.3500	8.3500	8.3500	8.3500	-6.180%	38	64	-96.287%
2025-09-08	8.9000	8.9000	8.9000	8.9000	+15.584%	2	26	-96.517%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+8.451%	1	24	-95.974%
2025-08-25	7.1000	7.1000	7.1000	7.1000	-7.190%	1	23	-95.634%
2025-08-22	7.7000	7.7000	7.6500	7.6500	-13.559%	7	23	-95.948%
2025-08-06	8.8000	8.8500	8.8000	8.8500	+14.194%	4	23	-96.497%
2025-07-29	8.0500	8.1500	7.7500	7.7500	-1.899%	12	20	-96.000%
2025-07-28	7.9000	7.9000	7.9000	7.9000	-7.602%	5	11	-96.076%
2025-07-23	8.4500	8.5500	8.4500	8.5500	-11.856%	2	7	-96.374%
2025-07-17	9.7000	9.7000	9.7000	9.7000	+6.011%	4	5	-96.804%
2025-07-14	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	-96.612%