Dark

COP20260918C95
COP Sep 18 2026 95.00 Call (COP260918C00095000)
option OPRA

Inactive

Aug 14, 2026

31.90+4.112%(+1.26)2,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	32.1000	32.1000	31.8000	31.9000	+4.112%	2,400	265	0.000%
2026-08-12	30.8000	30.8000	30.6400	30.6400	+25.935%	3	265	+4.112%
2026-08-03	24.3200	24.3300	24.3200	24.3300	+4.286%	3	268	+31.114%
2026-07-30	21.9500	23.3300	21.9500	23.3300	+17.947%	140	265	+36.734%
2026-07-17	19.7800	19.7800	19.7800	19.7800	+32.308%	1	272	+61.274%
2026-07-10	14.9500	14.9500	14.9500	14.9500	+14.035%	14	271	+113.378%
2026-07-07	13.1100	13.1100	13.1100	13.1100	+14.498%	1	285	+143.326%
2026-07-02	11.4500	11.4500	11.4500	11.4500	-40.365%	1	286	+178.603%
2026-06-17	19.2000	19.2000	19.2000	19.2000	+4.405%	2	288	+66.146%
2026-06-15	18.5000	18.5000	18.3900	18.3900	-35.744%	2	288	+73.464%
2026-05-21	28.6200	28.6200	28.6200	28.6200	-14.311%	2	287	+11.461%
2026-05-19	33.4000	33.4000	33.4000	33.4000	+60.964%	2	288	-4.491%
2026-05-08	21.8000	21.8000	20.7500	20.7500	-33.258%	2	288	+53.735%
2026-05-04	31.0900	31.0900	31.0900	31.0900	+10.838%	1	287	+2.605%
2026-04-27	28.8300	28.8300	28.0500	28.0500	-9.807%	121	287	+13.725%
2026-04-09	31.1000	31.1000	31.1000	31.1000	+0.876%	1	182	+2.572%
2026-04-08	30.8300	30.8300	30.8300	30.8300	-14.361%	2	183	+3.471%
2026-04-01	36.0000	36.0000	36.0000	36.0000	-0.799%	1	183	-11.389%
2026-03-31	36.2900	36.2900	36.2900	36.2900	-10.173%	1	183	-12.097%
2026-03-30	40.4000	40.4000	40.4000	40.4000	+4.016%	2	184	-21.040%
2026-03-26	38.8400	38.8400	38.8400	38.8400	+13.567%	1	186	-17.868%
2026-03-20	34.2000	34.2000	34.2000	34.2000	+12.500%	2	186	-6.725%
2026-03-17	30.4000	30.4000	30.4000	30.4000	+3.861%	1	188	+4.934%
2026-03-13	29.2700	29.2700	29.2700	29.2700	+18.887%	2	189	+8.985%
2026-03-10	24.5600	24.6200	24.5600	24.6200	-8.305%	2	189	+29.569%
2026-03-09	26.6000	26.8500	26.6000	26.8500	+4.475%	30	189	+18.808%
2026-03-05	25.7000	25.7000	25.7000	25.7000	-8.116%	1	171	+24.125%
2026-03-03	27.9700	27.9700	27.9700	27.9700	+7.577%	1	171	+14.051%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+37.639%	1	171	+22.692%
2026-02-18	18.8900	18.8900	18.8900	18.8900	-5.879%	1	172	+68.872%
2026-02-13	20.0700	20.0700	20.0700	20.0700	+4.914%	1	171	+58.944%
2026-02-11	19.1300	19.1300	19.1300	19.1300	+6.872%	2	171	+66.754%
2026-02-09	17.9000	17.9000	17.9000	17.9000	+21.769%	1	169	+78.212%
2026-02-05	14.7000	14.7000	14.7000	14.7000	+14.397%	2	170	+117.007%
2026-01-28	12.8500	12.8500	12.8500	12.8500	+17.138%	1	169	+148.249%
2026-01-26	10.9700	10.9700	10.9700	10.9700	+7.972%	1	170	+190.793%
2026-01-20	10.1600	10.1600	10.1600	10.1600	-6.960%	1	171	+213.976%
2026-01-16	10.9200	10.9200	10.9200	10.9200	-11.722%	1	172	+192.125%
2026-01-15	12.4700	12.4700	12.3700	12.3700	+24.072%	2	172	+157.882%
2026-01-12	9.9700	9.9700	9.9700	9.9700	-17.603%	1	172	+219.960%
2026-01-09	12.1000	12.1000	12.1000	12.1000	+12.349%	1	171	+163.636%
2026-01-08	10.7700	10.7700	10.7700	10.7700	+21.695%	1	171	+196.193%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-17.674%	2	170	+260.452%
2026-01-06	11.8000	11.8000	10.7500	10.7500	-12.245%	12	170	+196.744%
2026-01-05	13.0000	13.3600	11.1300	12.2500	+23.116%	18	169	+160.408%
2026-01-02	9.1700	9.9500	9.1700	9.9500	+15.029%	5	169	+220.603%
2025-12-30	8.6500	8.6500	8.6500	8.6500	+9.772%	5	169	+268.786%
2025-12-29	7.8800	7.8800	7.8800	7.8800	+3.684%	4	169	+304.822%
2025-12-26	7.6000	7.6000	7.6000	7.6000	-6.748%	1	168	+319.737%
2025-12-23	8.1500	8.1500	8.1500	8.1500	-5.780%	1	169	+291.411%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+4.469%	1	169	+268.786%
2025-12-17	8.2800	8.2800	8.2800	8.2800	+9.235%	1	169	+285.266%
2025-12-16	7.5800	7.5800	7.5800	7.5800	-27.810%	1	169	+320.844%
2025-12-12	10.5000	10.5000	10.5000	10.5000	-1.223%	5	168	+203.810%
2025-12-11	10.9500	10.9500	10.6300	10.6300	+16.813%	4	168	+200.094%
2025-12-08	9.1000	9.1000	9.1000	9.1000	-3.191%	1	168	+250.549%
2025-12-05	9.0000	9.4500	8.1500	9.4000	+14.216%	11	168	+239.362%
2025-12-04	8.2300	8.2300	8.2300	8.2300	+7.582%	1	168	+287.606%
2025-12-03	7.6500	7.6500	7.6500	7.6500	+15.909%	2	167	+316.993%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-12.000%	24	165	+383.333%
2025-12-01	7.5000	7.5000	7.5000	7.5000	-5.303%	1	141	+325.333%
2025-11-18	7.4000	7.9200	7.3600	7.9200	-2.222%	29	140	+302.778%
2025-11-14	8.1000	8.1000	8.1000	8.1000	+17.391%	1	121	+293.827%
2025-11-12	6.9000	6.9000	6.9000	6.9000	-6.122%	1	120	+362.319%
2025-11-11	7.3500	7.3500	7.3500	7.3500	+23.529%	1	120	+334.014%
2025-11-10	5.9500	5.9500	5.9500	5.9500	-14.388%	1	120	+436.134%
2025-11-03	6.9500	6.9500	6.9500	6.9500	+2.507%	1	119	+358.993%
2025-10-30	6.6000	6.7800	6.6000	6.7800	+8.480%	3	119	+370.501%
2025-10-21	6.8000	6.8000	6.2500	6.2500	-2.648%	19	119	+410.400%
2025-10-17	6.4600	6.4600	6.4200	6.4200	-14.400%	2	105	+396.885%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-9.639%	1	105	+325.333%
2025-10-10	8.3500	8.3500	8.3000	8.3000	-18.307%	2	106	+284.337%
2025-10-09	10.1600	10.1600	10.1600	10.1600	-5.488%	1	107	+213.976%
2025-10-08	10.1000	10.7500	10.1000	10.7500	+12.096%	13	108	+196.744%
2025-10-07	10.3700	10.3700	9.5900	9.5900	-3.131%	2	99	+232.638%
2025-10-02	9.9000	9.9000	9.9000	9.9000	-11.922%	1	99	+222.222%
2025-10-01	11.2400	11.2400	11.2400	11.2400	-12.188%	2	99	+183.808%
2025-09-26	12.8000	12.8000	12.8000	12.8000	+6.667%	1	99	+149.219%
2025-09-25	11.6000	12.1000	11.6000	12.0000	+0.840%	23	99	+165.833%
2025-09-24	11.1500	11.9000	11.1500	11.9000	+8.182%	9	101	+168.067%
2025-09-23	11.0000	11.0000	11.0000	11.0000	+15.789%	1	101	+190.000%
2025-09-22	9.5000	9.5000	9.5000	9.5000	-1.042%	1	100	+235.789%
2025-09-19	9.6000	9.6000	9.6000	9.6000	-10.280%	1	99	+232.292%
2025-09-16	10.7000	10.9000	10.7000	10.7000	+11.458%	18	101	+198.131%
2025-09-09	9.6000	9.6000	9.6000	9.6000	+13.609%	6	105	+232.292%
2025-09-08	8.8000	8.8200	8.4500	8.4500	-10.582%	6	106	+277.515%
2025-09-05	9.4500	9.6000	9.4500	9.4500	-17.826%	3	107	+237.566%
2025-09-04	10.8600	11.5000	10.8600	11.5000	+5.601%	7	105	+177.391%
2025-09-03	11.0000	11.0000	10.8900	10.8900	-20.278%	7	103	+192.929%
2025-09-02	13.6600	13.6600	13.6600	13.6600	+5.077%	1	102	+133.529%
2025-08-27	13.0800	13.0800	13.0000	13.0000	+26.214%	2	101	+145.385%
2025-08-19	10.7500	10.7500	10.3000	10.3000	-19.216%	68	100	+209.709%
2025-07-30	12.7500	12.7500	12.7500	12.7500	+8.142%	1	33	+150.196%
2025-07-23	11.7900	11.7900	11.7900	11.7900	+16.733%	1	33	+170.568%
2025-07-16	9.9000	10.1000	9.9000	10.1000	-17.213%	29	37	+215.842%
2025-07-14	12.2000	12.2000	12.2000	12.2000	+6.087%	1	10	+161.475%
2025-07-09	11.5000	11.5000	11.5000	11.5000	-0.605%	1	10	+177.391%
2025-07-02	11.5700	11.5700	11.5700	11.5700	+15.700%	1	9	+175.713%
2025-06-25	10.0000	10.0000	10.0000	10.0000	-30.265%	1	9	+219.000%
2025-06-17	14.3400	14.3400	14.3400	14.3400	-0.761%	2	8	+122.455%
2025-06-13	14.9000	14.9000	14.4500	14.4500	+69.006%	16	9	+120.761%
2025-06-05	7.8800	8.5500	7.8800	8.5500	0.000%	4	4	+273.099%