Dark

COP20260918C95
COP Sep 18 2026 95.00 Call (COP260918C00095000)
option OPRA

EOD

Jul 17, 2026

19.78+32.308%(+4.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	19.7800	19.7800	19.7800	19.7800	+32.308%	1	272	0.000%
2026-07-10	14.9500	14.9500	14.9500	14.9500	+14.035%	14	271	+32.308%
2026-07-07	13.1100	13.1100	13.1100	13.1100	+14.498%	1	285	+50.877%
2026-07-02	11.4500	11.4500	11.4500	11.4500	-40.365%	1	286	+72.751%
2026-06-17	19.2000	19.2000	19.2000	19.2000	+4.405%	2	288	+3.021%
2026-06-15	18.5000	18.5000	18.3900	18.3900	-35.744%	2	288	+7.558%
2026-05-21	28.6200	28.6200	28.6200	28.6200	-14.311%	2	287	-30.887%
2026-05-19	33.4000	33.4000	33.4000	33.4000	+60.964%	2	288	-40.778%
2026-05-08	21.8000	21.8000	20.7500	20.7500	-33.258%	2	288	-4.675%
2026-05-04	31.0900	31.0900	31.0900	31.0900	+10.838%	1	287	-36.378%
2026-04-27	28.8300	28.8300	28.0500	28.0500	-9.807%	121	287	-29.483%
2026-04-09	31.1000	31.1000	31.1000	31.1000	+0.876%	1	182	-36.399%
2026-04-08	30.8300	30.8300	30.8300	30.8300	-14.361%	2	183	-35.842%
2026-04-01	36.0000	36.0000	36.0000	36.0000	-0.799%	1	183	-45.056%
2026-03-31	36.2900	36.2900	36.2900	36.2900	-10.173%	1	183	-45.495%
2026-03-30	40.4000	40.4000	40.4000	40.4000	+4.016%	2	184	-51.040%
2026-03-26	38.8400	38.8400	38.8400	38.8400	+13.567%	1	186	-49.073%
2026-03-20	34.2000	34.2000	34.2000	34.2000	+12.500%	2	186	-42.164%
2026-03-17	30.4000	30.4000	30.4000	30.4000	+3.861%	1	188	-34.934%
2026-03-13	29.2700	29.2700	29.2700	29.2700	+18.887%	2	189	-32.422%
2026-03-10	24.5600	24.6200	24.5600	24.6200	-8.305%	2	189	-19.659%
2026-03-09	26.6000	26.8500	26.6000	26.8500	+4.475%	30	189	-26.331%
2026-03-05	25.7000	25.7000	25.7000	25.7000	-8.116%	1	171	-23.035%
2026-03-03	27.9700	27.9700	27.9700	27.9700	+7.577%	1	171	-29.281%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+37.639%	1	171	-23.923%
2026-02-18	18.8900	18.8900	18.8900	18.8900	-5.879%	1	172	+4.711%
2026-02-13	20.0700	20.0700	20.0700	20.0700	+4.914%	1	171	-1.445%
2026-02-11	19.1300	19.1300	19.1300	19.1300	+6.872%	2	171	+3.398%
2026-02-09	17.9000	17.9000	17.9000	17.9000	+21.769%	1	169	+10.503%
2026-02-05	14.7000	14.7000	14.7000	14.7000	+14.397%	2	170	+34.558%
2026-01-28	12.8500	12.8500	12.8500	12.8500	+17.138%	1	169	+53.930%
2026-01-26	10.9700	10.9700	10.9700	10.9700	+7.972%	1	170	+80.310%
2026-01-20	10.1600	10.1600	10.1600	10.1600	-6.960%	1	171	+94.685%
2026-01-16	10.9200	10.9200	10.9200	10.9200	-11.722%	1	172	+81.136%
2026-01-15	12.4700	12.4700	12.3700	12.3700	+24.072%	2	172	+59.903%
2026-01-12	9.9700	9.9700	9.9700	9.9700	-17.603%	1	172	+98.395%
2026-01-09	12.1000	12.1000	12.1000	12.1000	+12.349%	1	171	+63.471%
2026-01-08	10.7700	10.7700	10.7700	10.7700	+21.695%	1	171	+83.658%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-17.674%	2	170	+123.503%
2026-01-06	11.8000	11.8000	10.7500	10.7500	-12.245%	12	170	+84.000%
2026-01-05	13.0000	13.3600	11.1300	12.2500	+23.116%	18	169	+61.469%
2026-01-02	9.1700	9.9500	9.1700	9.9500	+15.029%	5	169	+98.794%
2025-12-30	8.6500	8.6500	8.6500	8.6500	+9.772%	5	169	+128.671%
2025-12-29	7.8800	7.8800	7.8800	7.8800	+3.684%	4	169	+151.015%
2025-12-26	7.6000	7.6000	7.6000	7.6000	-6.748%	1	168	+160.263%
2025-12-23	8.1500	8.1500	8.1500	8.1500	-5.780%	1	169	+142.699%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+4.469%	1	169	+128.671%
2025-12-17	8.2800	8.2800	8.2800	8.2800	+9.235%	1	169	+138.889%
2025-12-16	7.5800	7.5800	7.5800	7.5800	-27.810%	1	169	+160.950%
2025-12-12	10.5000	10.5000	10.5000	10.5000	-1.223%	5	168	+88.381%
2025-12-11	10.9500	10.9500	10.6300	10.6300	+16.813%	4	168	+86.077%
2025-12-08	9.1000	9.1000	9.1000	9.1000	-3.191%	1	168	+117.363%
2025-12-05	9.0000	9.4500	8.1500	9.4000	+14.216%	11	168	+110.426%
2025-12-04	8.2300	8.2300	8.2300	8.2300	+7.582%	1	168	+140.340%
2025-12-03	7.6500	7.6500	7.6500	7.6500	+15.909%	2	167	+158.562%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-12.000%	24	165	+199.697%
2025-12-01	7.5000	7.5000	7.5000	7.5000	-5.303%	1	141	+163.733%
2025-11-18	7.4000	7.9200	7.3600	7.9200	-2.222%	29	140	+149.747%
2025-11-14	8.1000	8.1000	8.1000	8.1000	+17.391%	1	121	+144.198%
2025-11-12	6.9000	6.9000	6.9000	6.9000	-6.122%	1	120	+186.667%
2025-11-11	7.3500	7.3500	7.3500	7.3500	+23.529%	1	120	+169.116%
2025-11-10	5.9500	5.9500	5.9500	5.9500	-14.388%	1	120	+232.437%
2025-11-03	6.9500	6.9500	6.9500	6.9500	+2.507%	1	119	+184.604%
2025-10-30	6.6000	6.7800	6.6000	6.7800	+8.480%	3	119	+191.740%
2025-10-21	6.8000	6.8000	6.2500	6.2500	-2.648%	19	119	+216.480%
2025-10-17	6.4600	6.4600	6.4200	6.4200	-14.400%	2	105	+208.100%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-9.639%	1	105	+163.733%
2025-10-10	8.3500	8.3500	8.3000	8.3000	-18.307%	2	106	+138.313%
2025-10-09	10.1600	10.1600	10.1600	10.1600	-5.488%	1	107	+94.685%
2025-10-08	10.1000	10.7500	10.1000	10.7500	+12.096%	13	108	+84.000%
2025-10-07	10.3700	10.3700	9.5900	9.5900	-3.131%	2	99	+106.257%
2025-10-02	9.9000	9.9000	9.9000	9.9000	-11.922%	1	99	+99.798%
2025-10-01	11.2400	11.2400	11.2400	11.2400	-12.188%	2	99	+75.979%
2025-09-26	12.8000	12.8000	12.8000	12.8000	+6.667%	1	99	+54.531%
2025-09-25	11.6000	12.1000	11.6000	12.0000	+0.840%	23	99	+64.833%
2025-09-24	11.1500	11.9000	11.1500	11.9000	+8.182%	9	101	+66.218%
2025-09-23	11.0000	11.0000	11.0000	11.0000	+15.789%	1	101	+79.818%
2025-09-22	9.5000	9.5000	9.5000	9.5000	-1.042%	1	100	+108.211%
2025-09-19	9.6000	9.6000	9.6000	9.6000	-10.280%	1	99	+106.042%
2025-09-16	10.7000	10.9000	10.7000	10.7000	+11.458%	18	101	+84.860%
2025-09-09	9.6000	9.6000	9.6000	9.6000	+13.609%	6	105	+106.042%
2025-09-08	8.8000	8.8200	8.4500	8.4500	-10.582%	6	106	+134.083%
2025-09-05	9.4500	9.6000	9.4500	9.4500	-17.826%	3	107	+109.312%
2025-09-04	10.8600	11.5000	10.8600	11.5000	+5.601%	7	105	+72.000%
2025-09-03	11.0000	11.0000	10.8900	10.8900	-20.278%	7	103	+81.635%
2025-09-02	13.6600	13.6600	13.6600	13.6600	+5.077%	1	102	+44.802%
2025-08-27	13.0800	13.0800	13.0000	13.0000	+26.214%	2	101	+52.154%
2025-08-19	10.7500	10.7500	10.3000	10.3000	-19.216%	68	100	+92.039%
2025-07-30	12.7500	12.7500	12.7500	12.7500	+8.142%	1	33	+55.137%
2025-07-23	11.7900	11.7900	11.7900	11.7900	+16.733%	1	33	+67.769%
2025-07-16	9.9000	10.1000	9.9000	10.1000	-17.213%	29	37	+95.842%
2025-07-14	12.2000	12.2000	12.2000	12.2000	+6.087%	1	10	+62.131%
2025-07-09	11.5000	11.5000	11.5000	11.5000	-0.605%	1	10	+72.000%
2025-07-02	11.5700	11.5700	11.5700	11.5700	+15.700%	1	9	+70.959%
2025-06-25	10.0000	10.0000	10.0000	10.0000	-30.265%	1	9	+97.800%
2025-06-17	14.3400	14.3400	14.3400	14.3400	-0.761%	2	8	+37.936%
2025-06-13	14.9000	14.9000	14.4500	14.4500	+69.006%	16	9	+36.886%
2025-06-05	7.8800	8.5500	7.8800	8.5500	0.000%	4	4	+131.345%