Dark

COP20260918C135
COP Sep 18 2026 135.00 Call (COP260918C00135000)
option OPRA

EOD

Jul 20, 2026

1.15+26.374%(+0.24)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1000	1.1500	1.1000	1.1500	+26.374%	31	1,268	0.000%
2026-07-17	0.9100	0.9100	0.9100	0.9100	+22.973%	6	1,237	+26.374%
2026-07-16	0.7400	0.7400	0.7400	0.7400	+21.311%	1	1,236	+55.405%
2026-07-15	0.6100	0.6100	0.6100	0.6100	-28.235%	7	1,235	+88.525%
2026-07-13	0.7100	0.8500	0.6700	0.8500	+88.889%	116	1,228	+35.294%
2026-07-10	0.5200	0.5200	0.4000	0.4500	-4.255%	74	1,320	+155.556%
2026-07-09	0.6600	0.6600	0.4700	0.4700	-33.803%	6	1,390	+144.681%
2026-07-08	0.6200	0.7500	0.6200	0.7100	+77.500%	57	1,385	+61.972%
2026-07-07	0.3900	0.4000	0.3900	0.4000	+14.286%	11	1,412	+187.500%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,403	+228.571%
2026-07-01	0.3400	0.3400	0.3400	0.3400	-17.073%	1	1,404	+238.235%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-6.818%	20	1,404	+180.488%
2026-06-26	0.4800	0.4800	0.4400	0.4400	-21.429%	2	1,424	+161.364%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,425	+105.357%
2026-06-24	0.6500	0.6500	0.5900	0.5900	-34.444%	98	1,425	+94.915%
2026-06-23	0.8800	0.9900	0.8400	0.9000	+2.273%	99	1,370	+27.778%
2026-06-22	0.9900	0.9900	0.8000	0.8800	+8.642%	206	1,287	+30.682%
2026-06-18	0.8400	0.8400	0.7500	0.8100	-27.027%	44	1,088	+41.975%
2026-06-16	1.1600	1.1600	1.0500	1.1100	-26.000%	12	1,088	+3.604%
2026-06-15	1.2200	1.5000	1.2200	1.5000	-43.396%	5	1,088	-23.333%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-15.064%	1	1,088	-56.604%
2026-06-11	3.5000	3.5000	3.1000	3.1200	-18.961%	21	1,089	-63.141%
2026-06-10	3.4000	3.9000	3.4000	3.8500	+50.391%	32	1,085	-70.130%
2026-06-09	2.5200	2.7300	2.5200	2.5600	-22.424%	507	1,080	-55.078%
2026-06-08	3.3000	3.3000	3.2500	3.3000	+1.538%	6	1,029	-65.152%
2026-06-05	3.2500	3.2500	3.2500	3.2500	-7.407%	2	1,027	-64.615%
2026-06-04	3.5500	3.7000	3.5000	3.5100	-5.135%	25	1,027	-67.236%
2026-06-03	3.6500	3.8000	3.5500	3.7000	+21.311%	209	1,043	-68.919%
2026-06-02	2.7800	3.1000	2.7800	3.0500	+12.132%	154	1,004	-62.295%
2026-06-01	2.9700	2.9700	2.5100	2.7200	+26.512%	165	1,047	-57.721%
2026-05-29	2.0900	2.2300	2.0900	2.1500	-14.000%	108	912	-46.512%
2026-05-28	2.7700	2.7700	2.4800	2.5000	-7.063%	110	908	-54.000%
2026-05-27	2.8100	2.8100	2.6700	2.6900	-13.226%	26	995	-57.249%
2026-05-26	3.2000	3.2000	3.1000	3.1000	-28.736%	38	1,001	-62.903%
2026-05-22	4.4000	4.5200	4.1000	4.3500	-13.000%	61	993	-73.563%
2026-05-21	5.4000	5.4000	4.9700	5.0000	-5.660%	18	999	-77.000%
2026-05-20	5.2500	5.3000	4.9500	5.3000	-15.200%	14	999	-78.302%
2026-05-19	5.8500	6.3000	5.8500	6.2500	+17.925%	18	997	-81.600%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+10.879%	1	997	-78.302%
2026-05-15	4.7000	4.7800	4.6500	4.7800	+19.500%	8	997	-75.941%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+12.676%	1	997	-71.250%
2026-05-13	3.4300	3.5500	3.4000	3.5500	0.000%	122	938	-67.606%
2026-05-12	3.5500	3.5500	3.5500	3.5500	+19.529%	5	938	-67.606%
2026-05-11	3.0000	3.0000	2.9700	2.9700	+6.835%	2	938	-61.279%
2026-05-08	2.7400	2.7900	2.7400	2.7800	-0.358%	31	938	-58.633%
2026-05-07	2.7900	2.7900	2.7900	2.7900	-51.053%	1	968	-58.781%
2026-05-05	5.8500	6.1000	5.7000	5.7000	-10.938%	16	968	-79.825%
2026-05-04	6.4500	6.4500	6.4000	6.4000	+6.667%	5	962	-82.031%
2026-05-01	6.1000	6.1000	6.0000	6.0000	-16.667%	6	954	-80.833%
2026-04-30	7.0500	7.7000	6.9500	7.2000	-7.216%	26	954	-84.028%
2026-04-29	6.6000	7.7600	6.6000	7.7600	+37.345%	10	936	-85.180%
2026-04-28	5.6500	5.6500	5.6500	5.6500	+14.141%	23	943	-79.646%
2026-04-27	5.3000	5.3500	4.9500	4.9500	-3.883%	446	966	-76.768%
2026-04-24	5.5900	5.6300	5.1500	5.1500	-19.531%	45	822	-77.670%
2026-04-23	5.9000	6.4000	5.9000	6.4000	+13.274%	79	840	-82.031%
2026-04-22	5.2500	5.7500	5.1500	5.6500	+28.409%	53	868	-79.646%
2026-04-21	3.5500	4.4000	3.4000	4.4000	+25.714%	45	879	-73.864%
2026-04-20	3.7000	3.8500	3.5000	3.5000	+4.478%	26	892	-67.143%
2026-04-17	2.7200	3.3500	2.4700	3.3500	-33.663%	672	870	-65.672%
2026-04-16	5.3000	5.3000	5.0000	5.0500	+18.824%	95	887	-77.228%
2026-04-15	4.0000	4.5000	3.7500	4.2500	+1.190%	108	885	-72.941%
2026-04-14	4.6500	4.6500	4.0300	4.2000	-27.586%	42	918	-72.619%
2026-04-13	6.1500	6.3500	5.8000	5.8000	+3.571%	13	909	-80.172%
2026-04-10	5.6000	5.7500	5.6000	5.6000	-15.280%	29	896	-79.464%
2026-04-09	8.3500	8.3500	6.6100	6.6100	-4.203%	191	867	-82.602%
2026-04-08	5.9000	6.9000	5.8400	6.9000	-36.406%	78	790	-83.333%
2026-04-07	11.4000	11.7500	10.8000	10.8500	+9.596%	13	774	-89.401%
2026-04-06	10.3500	10.3500	9.9000	9.9000	-1.980%	4	769	-88.384%
2026-04-02	11.8500	11.8500	10.0000	10.1000	+20.238%	36	753	-88.614%
2026-04-01	9.9000	9.9000	8.3500	8.4000	-25.664%	88	753	-86.310%
2026-03-31	13.0000	13.1500	10.2800	11.3000	-5.439%	110	737	-89.823%
2026-03-30	13.5000	13.5000	11.9000	11.9500	-6.931%	46	727	-90.377%
2026-03-27	11.9000	12.8400	11.9000	12.8400	+5.246%	4	684	-91.044%
2026-03-26	10.4500	12.2000	10.4000	12.2000	+22.000%	36	682	-90.574%
2026-03-25	9.5700	10.0000	9.5700	10.0000	-2.439%	16	672	-88.500%
2026-03-24	10.8000	10.8000	10.1500	10.2500	+14.910%	55	666	-88.780%
2026-03-23	9.3500	9.3500	8.9000	8.9200	+0.225%	31	665	-87.108%
2026-03-20	9.5000	9.5000	8.9000	8.9000	+7.358%	2	658	-87.079%
2026-03-19	8.2900	8.2900	8.2900	8.2900	+7.523%	1	658	-86.128%
2026-03-18	7.5500	7.7100	7.5500	7.7100	+5.616%	2	658	-85.084%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+10.606%	7	659	-84.247%
2026-03-16	6.6000	6.7000	6.6000	6.6000	-8.587%	30	654	-82.576%
2026-03-13	6.4500	7.2200	6.4500	7.2200	+10.736%	4	624	-84.072%
2026-03-12	5.8500	6.6000	5.8500	6.5200	+38.723%	26	621	-82.362%
2026-03-11	4.7000	4.7000	4.5000	4.7000	-3.093%	41	610	-75.532%
2026-03-10	4.7000	4.8500	4.6500	4.8500	-14.912%	8	610	-76.289%
2026-03-09	5.7000	5.7000	5.7000	5.7000	+9.615%	4	605	-79.825%
2026-03-06	5.3000	5.7300	5.2000	5.2000	+0.971%	17	605	-77.885%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+15.730%	1	595	-77.670%
2026-03-04	4.6000	4.6500	4.3500	4.4500	-26.202%	325	595	-74.157%
2026-03-03	6.0300	6.0300	6.0300	6.0300	+2.203%	1	284	-80.929%
2026-03-02	5.9000	5.9000	5.9000	5.9000	+51.282%	2	283	-80.508%
2026-02-27	3.4000	3.9000	3.4000	3.9000	+39.286%	252	285	-70.513%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-5.724%	11	52	-58.929%
2026-02-23	2.9700	2.9700	2.9700	2.9700	-5.714%	10	52	-61.279%
2026-02-18	3.1500	3.1500	3.1500	3.1500	+33.475%	5	42	-63.492%
2026-02-17	2.3600	2.3600	2.3600	2.3600	-2.479%	1	37	-51.271%
2026-02-11	2.4200	2.4200	2.4200	2.4200	+0.833%	10	36	-52.479%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+9.091%	1	27	-52.083%
2026-02-06	2.2000	2.2000	2.2000	2.2000	+15.183%	1	27	-47.727%
2026-02-05	1.8500	1.9100	1.8500	1.9100	+2.688%	11	27	-39.791%
2026-01-29	1.9000	1.9000	1.8600	1.8600	+50.000%	3	17	-38.172%
2026-01-28	1.2400	1.2400	1.2400	1.2400	+40.909%	1	15	-7.258%
2026-01-13	0.8800	0.8800	0.8800	0.8800	-22.807%	1	15	+30.682%
2026-01-06	1.1300	1.1400	1.1300	1.1400	+70.149%	16	15	+0.877%
2025-11-19	0.6700	0.6700	0.6700	0.6700	-45.528%	3	3	+71.642%
2025-08-08	1.2300	1.2300	1.2300	1.2300	0.000%	3	3	-6.504%