Dark

Check out our Level2View

COP20260904P136
COP Sep 4 2026 136.00 Put (COP260904P00136000)
option OPRA

Expired

Sep 3, 2026

0.9600+26.316%(+0.2000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0500	1.0500	0.6000	0.9600	+26.316%	51	69	0.000%
2026-09-02	1.4900	1.4900	0.7200	0.7600	-57.062%	50	34	+26.316%
2026-09-01	1.8900	1.8900	1.6000	1.7700	-72.558%	6	8	-45.763%
2026-08-27	6.4500	6.4500	6.4500	6.4500	+64.541%	1	8	-85.116%
2026-08-24	3.4500	3.9200	3.4500	3.9200	+9.192%	11	8	-75.510%
2026-08-21	3.5900	3.5900	3.5900	3.5900	-1.644%	3	6	-73.259%
2026-08-20	3.6500	3.6500	3.6500	3.6500	-70.421%	2	3	-73.699%
2026-08-13	12.3500	12.3500	12.3400	12.3400	0.000%	2	1	-92.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC