Dark

Check out our Dark Pool Levels

COP20260904P135
COP Sep 4 2026 135.00 Put (COP260904P00135000)
option OPRA

Expired

Sep 3, 2026

0.5900+28.261%(+0.1300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5600	0.6600	0.4000	0.5900	+28.261%	73	235	0.000%
2026-09-02	1.4700	1.4700	0.4600	0.4600	-64.063%	75	193	+28.261%
2026-09-01	1.6500	1.8800	1.2700	1.2800	-61.094%	52	162	-53.906%
2026-08-31	3.2900	3.2900	3.2900	3.2900	-36.609%	3	141	-82.067%
2026-08-28	5.1900	5.1900	5.1900	5.1900	-9.266%	1	144	-88.632%
2026-08-27	6.6700	6.6700	5.5300	5.7200	+14.400%	5	143	-89.685%
2026-08-26	5.4500	5.4500	5.0000	5.0000	+25.000%	4	140	-88.200%
2026-08-25	4.2000	4.2000	3.8100	4.0000	+17.647%	9	138	-85.250%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+14.865%	1	130	-82.647%
2026-08-21	2.8400	2.9600	2.8400	2.9600	-15.186%	23	131	-80.068%
2026-08-20	3.2200	3.4900	3.0000	3.4900	-69.413%	111	110	-83.095%
2026-08-13	11.3600	11.4100	11.3600	11.4100	0.000%	2	1	-94.829%

Share